Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
10532
8728
167.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/08/2026 | 20:28:53.115 | 2 | 167.22 | |
| 2 | 167.22 | |||
| 2 | 167.22 | |||
| 18/08/2026 | 20:28:46.455 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:28:45.742 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:28:30.704 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:28:30.402 | 9 | 167.02 | |
| 9 | 167.02 | |||
| 9 | 167.02 | |||
| 18/08/2026 | 20:28:18.475 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:28:07.390 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:28:06.429 | 2 | 167.22 | |
| 2 | 167.22 | |||
| 2 | 167.22 | |||
| 18/08/2026 | 20:28:02.436 | 3 | 167.02 | |
| 3 | 167.02 | |||
| 3 | 167.02 | |||
| 18/08/2026 | 20:27:48.046 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:27:44.928 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:27:40.620 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:27:33.108 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:27:32.581 | 2 | 167.20 | |
| 2 | 167.20 | |||
| 2 | 167.20 | |||
| 18/08/2026 | 20:27:14.269 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:27:00.261 | 80 | 167.22 | |
| 80 | 167.22 | |||
| 80 | 167.22 | |||
| 18/08/2026 | 20:26:56.514 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:26:47.765 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:26:39.005 | 10 | 167.20 | |
| 10 | 167.20 | |||
| 10 | 167.20 | |||
| 18/08/2026 | 20:26:36.502 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:26:28.571 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:26:26.608 | 161 | 167.20 | |
| 161 | 167.20 | |||
| 161 | 167.20 | |||
| 18/08/2026 | 20:26:26.535 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:26:16.040 | 448 | 167.18 | |
| 448 | 167.18 | |||
| 448 | 167.18 | |||
| 18/08/2026 | 20:26:06.587 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 20:25:56.868 | 5 | 167.02 | |
| 5 | 167.02 | |||
| 5 | 167.02 | |||
| 18/08/2026 | 20:25:53.936 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 20:25:13.553 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:25:05.127 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:25:01.644 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:25:00.889 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:24:51.632 | 2 | 167.22 | |
| 2 | 167.22 | |||
| 2 | 167.22 | |||
| 18/08/2026 | 20:24:39.437 | 6 | 167.22 | |
| 6 | 167.22 | |||
| 6 | 167.22 | |||
| 18/08/2026 | 20:24:35.398 | 4 | 167.22 | |
| 4 | 167.22 | |||
| 4 | 167.22 | |||
| 18/08/2026 | 20:24:26.568 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:24:26.338 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:24:24.822 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:24:17.898 | 85 | 167.20 | |
| 85 | 167.20 | |||
| 85 | 167.20 | |||
| 18/08/2026 | 20:24:12.663 | 3 | 167.20 | |
| 3 | 167.20 | |||
| 3 | 167.20 | |||
| 18/08/2026 | 20:24:08.475 | 59 | 167.20 | |
| 59 | 167.20 | |||
| 59 | 167.20 | |||
| 18/08/2026 | 20:24:01.238 | 21 | 167.20 | |
| 21 | 167.20 | |||
| 21 | 167.20 | |||
| 18/08/2026 | 20:23:47.868 | 10 | 167.22 | |
| 10 | 167.22 | |||
| 10 | 167.22 | |||
| 18/08/2026 | 20:23:46.899 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:23:35.398 | 34 | 167.22 | |
| 34 | 167.22 | |||
| 34 | 167.22 | |||
| 18/08/2026 | 20:23:34.079 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:23:30.632 | 7 | 167.22 | |
| 7 | 167.22 | |||
| 7 | 167.22 | |||
| 18/08/2026 | 20:23:26.858 | 6 | 167.22 | |
| 6 | 167.22 | |||
| 6 | 167.22 | |||
| 18/08/2026 | 20:23:26.562 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:23:18.586 | 120 | 167.22 | |
| 120 | 167.22 | |||
| 120 | 167.22 | |||
| 18/08/2026 | 20:23:08.705 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:23:06.986 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:22:43.462 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:22:40.041 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:22:30.470 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:22:12.198 | 3 | 167.24 | |
| 3 | 167.24 | |||
| 3 | 167.24 | |||
| 18/08/2026 | 20:22:02.975 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:22:00.761 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:21:52.053 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:21:51.909 | 2 | 167.02 | |
| 2 | 167.02 | |||
| 2 | 167.02 | |||
| 18/08/2026 | 20:21:48.894 | 21 | 167.22 | |
| 21 | 167.22 | |||
| 21 | 167.22 | |||
| 18/08/2026 | 20:21:45.243 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:21:44.947 | 30 | 167.22 | |
| 30 | 167.22 | |||
| 30 | 167.22 | |||
| 18/08/2026 | 20:21:42.993 | 2 | 167.22 | |
| 2 | 167.22 | |||
| 2 | 167.22 | |||
| 18/08/2026 | 20:21:30.001 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:20:58.914 | 35 | 167.02 | |
| 35 | 167.02 | |||
| 35 | 167.02 | |||
| 18/08/2026 | 20:20:50.956 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:20:47.985 | 30 | 167.22 | |
| 30 | 167.22 | |||
| 30 | 167.22 | |||
| 18/08/2026 | 20:20:39.218 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:20:32.549 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:20:28.971 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:20:28.013 | 2 | 167.22 | |
| 2 | 167.22 | |||
| 2 | 167.22 | |||
| 18/08/2026 | 20:20:23.855 | 3 | 167.20 | |
| 3 | 167.20 | |||
| 3 | 167.20 | |||
| 18/08/2026 | 20:20:01.560 | 11 | 167.22 | |
| 11 | 167.22 | |||
| 11 | 167.22 | |||
| 18/08/2026 | 20:19:58.376 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:19:55.812 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:19:55.473 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:19:54.594 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:19:53.774 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:19:43.914 | 120 | 167.02 | |
| 120 | 167.02 | |||
| 120 | 167.02 | |||
| 18/08/2026 | 20:19:38.987 | 2 | 167.22 | |
| 2 | 167.22 | |||
| 2 | 167.22 | |||
| 18/08/2026 | 20:19:38.512 | 9 | 167.22 | |
| 9 | 167.22 | |||
| 9 | 167.22 | |||
| 18/08/2026 | 20:19:36.364 | 3 | 167.24 | |
| 3 | 167.24 | |||
| 3 | 167.24 | |||
| 18/08/2026 | 20:19:27.601 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:19:11.417 | 62 | 167.02 | |
| 62 | 167.02 | |||
| 62 | 167.02 | |||
| 18/08/2026 | 20:18:54.433 | 7 | 167.22 | |
| 7 | 167.22 | |||
| 7 | 167.22 | |||
| 18/08/2026 | 20:18:37.594 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:18:30.675 | 10 | 167.22 | |
| 10 | 167.22 | |||
| 10 | 167.22 | |||
| 18/08/2026 | 20:18:21.123 | 6 | 167.22 | |
| 6 | 167.22 | |||
| 6 | 167.22 | |||
| 18/08/2026 | 20:18:17.280 | 4 | 167.24 | |
| 4 | 167.24 | |||
| 2 | 167.24 | |||
| 2 | 167.24 | |||
| 18/08/2026 | 20:18:01.319 | 30 | 167.20 | |
| 30 | 167.20 | |||
| 30 | 167.20 | |||
| 18/08/2026 | 20:17:57.980 | 13 | 167.20 | |
| 13 | 167.20 | |||
| 13 | 167.20 | |||
| 18/08/2026 | 20:17:53.963 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:17:36.726 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 20:17:15.121 | 90 | 167.18 | |
| 90 | 167.18 | |||
| 90 | 167.18 | |||
| 18/08/2026 | 20:17:13.983 | 2 | 167.18 | |
| 2 | 167.18 | |||
| 2 | 167.18 | |||
| 18/08/2026 | 20:17:08.012 | 6 | 167.18 | |
| 6 | 167.18 | |||
| 6 | 167.18 | |||
| 18/08/2026 | 20:16:54.474 | 3 | 167.20 | |
| 3 | 167.20 | |||
| 3 | 167.20 | |||
| 18/08/2026 | 20:16:54.241 | 3 | 167.02 | |
| 3 | 167.02 | |||
| 3 | 167.02 | |||
| 18/08/2026 | 20:16:47.349 | 100 | 167.02 | |
| 96 | 167.02 | |||
| 4 | 167.02 | |||
| 100 | 167.02 | |||
| 18/08/2026 | 20:16:42.023 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:16:35.419 | 2 | 167.02 | |
| 2 | 167.02 | |||
| 2 | 167.02 | |||
| 18/08/2026 | 20:16:29.281 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 20:16:28.734 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 20:16:17.305 | 60 | 167.18 | |
| 60 | 167.18 | |||
| 60 | 167.18 | |||
| 18/08/2026 | 20:16:14.699 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 20:16:03.469 | 4 | 167.18 | |
| 4 | 167.18 | |||
| 4 | 167.18 | |||
| 18/08/2026 | 20:15:56.314 | 2 | 167.18 | |
| 2 | 167.18 | |||
| 2 | 167.18 | |||
| 18/08/2026 | 20:15:55.329 | 6 | 167.18 | |
| 6 | 167.18 | |||
| 6 | 167.18 | |||
| 18/08/2026 | 20:15:54.151 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 20:15:31.869 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:15:00.060 | 6 | 167.18 | |
| 6 | 167.18 | |||
| 6 | 167.18 | |||
| 18/08/2026 | 20:14:56.498 | 3 | 167.18 | |
| 3 | 167.18 | |||
| 3 | 167.18 | |||
| 18/08/2026 | 20:14:51.758 | 6 | 167.02 | |
| 6 | 167.02 | |||
| 6 | 167.02 | |||
| 18/08/2026 | 20:14:49.564 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 20:14:28.757 | 2 | 167.16 | |
| 2 | 167.16 | |||
| 2 | 167.16 | |||
| 18/08/2026 | 20:14:25.066 | 3 | 167.18 | |
| 3 | 167.18 | |||
| 3 | 167.18 | |||
| 18/08/2026 | 20:14:14.973 | 26 | 167.16 | |
| 26 | 167.16 | |||
| 26 | 167.16 | |||
| 18/08/2026 | 20:14:09.356 | 25 | 167.16 | |
| 25 | 167.16 | |||
| 25 | 167.16 | |||
| 18/08/2026 | 20:14:02.211 | 2 | 167.16 | |
| 2 | 167.16 | |||
| 2 | 167.16 | |||
| 18/08/2026 | 20:13:49.389 | 1 | 167.16 | |
| 1 | 167.16 | |||
| 1 | 167.16 | |||
| 18/08/2026 | 20:13:43.337 | 4 | 167.14 | |
| 4 | 167.14 | |||
| 4 | 167.14 | |||
| 18/08/2026 | 20:13:10.660 | 11 | 167.10 | |
| 11 | 167.10 | |||
| 11 | 167.10 | |||
| 18/08/2026 | 20:13:05.939 | 10 | 167.10 | |
| 10 | 167.10 | |||
| 10 | 167.10 | |||
| 18/08/2026 | 20:12:53.183 | 9 | 166.92 | |
| 9 | 166.92 | |||
| 9 | 166.92 | |||
| 18/08/2026 | 20:12:49.678 | 2 | 167.10 | |
| 2 | 167.10 | |||
| 2 | 167.10 | |||
| 18/08/2026 | 20:12:47.653 | 6 | 167.10 | |
| 6 | 167.10 | |||
| 6 | 167.10 | |||
| 18/08/2026 | 20:12:42.166 | 2 | 167.08 | |
| 2 | 167.08 | |||
| 2 | 167.08 | |||
| 18/08/2026 | 20:12:39.945 | 2 | 167.08 | |
| 2 | 167.08 | |||
| 2 | 167.08 | |||
| 18/08/2026 | 20:12:35.349 | 1 | 167.08 | |
| 1 | 167.08 | |||
| 1 | 167.08 | |||
| 18/08/2026 | 20:12:30.439 | 3 | 167.08 | |
| 3 | 167.08 | |||
| 3 | 167.08 | |||
| 18/08/2026 | 20:12:30.217 | 100 | 167.08 | |
| 100 | 167.08 | |||
| 100 | 167.08 | |||
| 18/08/2026 | 20:12:21.431 | 3 | 167.08 | |
| 3 | 167.08 | |||
| 3 | 167.08 | |||
| 18/08/2026 | 20:12:02.037 | 15 | 166.92 | |
| 4 | 166.92 | |||
| 9 | 166.92 | |||
| 15 | 166.92 | |||
| 2 | 166.92 | |||
| 18/08/2026 | 20:11:52.107 | 1 | 167.08 | |
| 1 | 167.08 | |||
| 1 | 167.08 | |||
| 18/08/2026 | 20:11:51.356 | 78 | 167.08 | |
| 78 | 167.08 | |||
| 78 | 167.08 | |||
| 18/08/2026 | 20:11:45.894 | 3 | 167.00 | |
| 3 | 167.00 | |||
| 3 | 167.00 | |||
| 18/08/2026 | 20:11:34.504 | 1 | 167.08 | |
| 1 | 167.08 | |||
| 1 | 167.08 | |||
| 18/08/2026 | 20:11:31.940 | 1 | 167.08 | |
| 1 | 167.08 | |||
| 1 | 167.08 | |||
| 18/08/2026 | 20:11:31.843 | 1 | 167.08 | |
| 1 | 167.08 | |||
| 1 | 167.08 | |||
| 18/08/2026 | 20:11:25.130 | 10 | 167.08 | |
| 10 | 167.08 | |||
| 10 | 167.08 | |||
| 18/08/2026 | 20:11:25.025 | 2 | 166.92 | |
| 2 | 166.92 | |||
| 2 | 166.92 | |||
| 18/08/2026 | 20:11:09.659 | 15 | 167.08 | |
| 15 | 167.08 | |||
| 15 | 167.08 | |||
| 18/08/2026 | 20:10:57.246 | 9 | 167.06 | |
| 9 | 167.06 | |||
| 9 | 167.06 | |||
| 18/08/2026 | 20:10:52.495 | 2 | 167.06 | |
| 2 | 167.06 | |||
| 2 | 167.06 | |||
| 18/08/2026 | 20:10:38.127 | 4 | 167.06 | |
| 4 | 167.06 | |||
| 4 | 167.06 | |||
| 18/08/2026 | 20:10:33.409 | 1 | 167.06 | |
| 1 | 167.06 | |||
| 1 | 167.06 | |||
| 18/08/2026 | 20:10:32.922 | 29 | 167.06 | |
| 29 | 167.06 | |||
| 29 | 167.06 | |||
| 18/08/2026 | 20:10:27.719 | 6 | 167.06 | |
| 6 | 167.06 | |||
| 6 | 167.06 | |||
| 18/08/2026 | 20:10:25.061 | 1 | 167.06 | |
| 1 | 167.06 | |||
| 1 | 167.06 | |||
| 18/08/2026 | 20:10:12.067 | 28 | 167.06 | |
| 28 | 167.06 | |||
| 28 | 167.06 | |||
| 18/08/2026 | 20:10:06.183 | 2 | 167.06 | |
| 2 | 167.06 | |||
| 2 | 167.06 | |||
| 18/08/2026 | 20:09:49.526 | 1 | 167.06 | |
| 1 | 167.06 | |||
| 1 | 167.06 | |||
| 18/08/2026 | 20:09:42.443 | 7 | 167.06 | |
| 7 | 167.06 | |||
| 7 | 167.06 | |||
| 18/08/2026 | 20:09:35.774 | 1 | 167.06 | |
| 1 | 167.06 | |||
| 1 | 167.06 | |||
| 18/08/2026 | 20:09:30.687 | 6 | 167.08 | |
| 6 | 167.08 | |||
| 6 | 167.08 | |||
| 18/08/2026 | 20:09:04.973 | 1 | 167.08 | |
| 1 | 167.08 | |||
| 1 | 167.08 | |||
| 18/08/2026 | 20:08:55.412 | 30 | 167.08 | |
| 30 | 167.08 | |||
| 30 | 167.08 | |||
| 18/08/2026 | 20:08:53.580 | 40 | 166.94 | |
| 6 | 166.94 | |||
| 40 | 166.94 | |||
| 23 | 166.94 | |||
| 11 | 166.94 | |||
| 18/08/2026 | 20:08:47.191 | 8 | 166.92 | |
| 8 | 166.92 | |||
| 5 | 166.92 | |||
| 3 | 166.92 | |||
| 18/08/2026 | 20:08:42.585 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:08:38.853 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:08:29.066 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:08:16.842 | 1 | 167.08 | |
| 1 | 167.08 | |||
| 1 | 167.08 | |||
| 18/08/2026 | 20:08:15.572 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:08:08.651 | 90 | 167.00 | |
| 90 | 167.00 | |||
| 13 | 167.00 | |||
| 61 | 167.00 | |||
| 6 | 167.00 | |||
| 10 | 167.00 | |||
| 18/08/2026 | 20:08:02.878 | 39 | 167.00 | |
| 12 | 167.00 | |||
| 12 | 167.00 | |||
| 10 | 167.00 | |||
| 5 | 167.00 | |||
| 39 | 167.00 | |||
| 18/08/2026 | 20:07:42.108 | 29 | 167.10 | |
| 29 | 167.10 | |||
| 29 | 167.10 | |||
| 18/08/2026 | 20:07:34.196 | 2 | 166.92 | |
| 2 | 166.92 | |||
| 2 | 166.92 | |||
| 18/08/2026 | 20:07:28.403 | 1 | 167.08 | |
| 1 | 167.08 | |||
| 1 | 167.08 | |||
| 18/08/2026 | 20:07:26.206 | 2 | 167.08 | |
| 2 | 167.08 | |||
| 2 | 167.08 | |||
| 18/08/2026 | 20:07:23.239 | 2 | 167.08 | |
| 2 | 167.08 | |||
| 2 | 167.08 | |||
| 18/08/2026 | 20:07:15.619 | 1 | 167.08 | |
| 1 | 167.08 | |||
| 1 | 167.08 | |||
| 18/08/2026 | 20:07:14.718 | 1 | 167.08 | |
| 1 | 167.08 | |||
| 1 | 167.08 | |||
| 18/08/2026 | 20:07:13.137 | 1 | 167.08 | |
| 1 | 167.08 | |||
| 1 | 167.08 | |||
| 18/08/2026 | 20:07:12.108 | 5 | 167.08 | |
| 5 | 167.08 | |||
| 5 | 167.08 | |||
| 18/08/2026 | 20:07:08.808 | 1 | 166.92 | |
| 1 | 166.92 | |||
| 1 | 166.92 | |||
| 18/08/2026 | 20:06:25.603 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:06:08.050 | 2 | 167.08 | |
| 2 | 167.08 | |||
| 2 | 167.08 | |||
| 18/08/2026 | 20:06:04.599 | 119 | 167.08 | |
| 50 | 167.08 | |||
| 119 | 167.08 | |||
| 69 | 167.08 | |||
| 18/08/2026 | 20:05:56.961 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:05:36.517 | 19 | 167.10 | |
| 19 | 167.10 | |||
| 19 | 167.10 | |||
| 18/08/2026 | 20:05:29.350 | 1 | 167.12 | |
| 1 | 167.12 | |||
| 1 | 167.12 | |||
| 18/08/2026 | 20:05:23.267 | 1 | 167.12 | |
| 1 | 167.12 | |||
| 1 | 167.12 | |||
| 18/08/2026 | 20:05:08.243 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:05:02.111 | 100 | 167.02 | |
| 100 | 167.02 | |||
| 100 | 167.02 | |||
| 18/08/2026 | 20:04:53.023 | 65 | 167.12 | |
| 50 | 167.12 | |||
| 15 | 167.12 | |||
| 65 | 167.12 | |||
| 18/08/2026 | 20:04:51.975 | 1 | 167.12 | |
| 1 | 167.12 | |||
| 1 | 167.12 | |||
| 18/08/2026 | 20:04:30.538 | 12 | 167.12 | |
| 12 | 167.12 | |||
| 12 | 167.12 | |||
| 18/08/2026 | 20:04:30.195 | 3 | 167.12 | |
| 3 | 167.12 | |||
| 3 | 167.12 | |||
| 18/08/2026 | 20:04:28.072 | 1 | 166.92 | |
| 1 | 166.92 | |||
| 1 | 166.92 | |||
| 18/08/2026 | 20:04:11.236 | 1 | 167.12 | |
| 1 | 167.12 | |||
| 1 | 167.12 | |||
| 18/08/2026 | 20:04:04.438 | 2 | 167.00 | |
| 2 | 167.00 | |||
| 1 | 167.00 | |||
| 1 | 167.00 | |||
| 18/08/2026 | 20:04:03.924 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:04:00.162 | 155 | 167.10 | |
| 105 | 167.10 | |||
| 50 | 167.10 | |||
| 155 | 167.10 | |||
| 18/08/2026 | 20:03:42.719 | 439 | 167.12 | |
| 50 | 167.12 | |||
| 439 | 167.12 | |||
| 389 | 167.12 | |||
| 18/08/2026 | 20:03:38.040 | 1 | 167.12 | |
| 1 | 167.12 | |||
| 1 | 167.12 | |||
| 18/08/2026 | 20:03:34.466 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:03:26.412 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:03:23.252 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:03:23.140 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:03:13.192 | 12 | 167.10 | |
| 12 | 167.10 | |||
| 12 | 167.10 | |||
| 18/08/2026 | 20:02:58.468 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:02:56.922 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:02:56.834 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:02:51.054 | 1 | 167.12 | |
| 1 | 167.12 | |||
| 1 | 167.12 | |||
| 18/08/2026 | 20:02:43.777 | 1 | 167.12 | |
| 1 | 167.12 | |||
| 1 | 167.12 | |||
| 18/08/2026 | 20:02:40.688 | 2 | 167.12 | |
| 2 | 167.12 | |||
| 2 | 167.12 | |||
| 18/08/2026 | 20:02:37.499 | 1 | 167.12 | |
| 1 | 167.12 | |||
| 1 | 167.12 | |||
| 18/08/2026 | 20:02:29.880 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:02:10.591 | 9 | 167.00 | |
| 2 | 167.00 | |||
| 9 | 167.00 | |||
| 2 | 167.00 | |||
| 5 | 167.00 | |||
| 18/08/2026 | 20:02:05.144 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:01:59.706 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:01:58.561 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:01:38.754 | 1 | 167.08 | |
| 1 | 167.08 | |||
| 1 | 167.08 | |||
| 18/08/2026 | 20:01:38.007 | 2 | 167.10 | |
| 2 | 167.10 | |||
| 2 | 167.10 | |||
| 18/08/2026 | 20:01:33.319 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:01:22.610 | 3 | 167.10 | |
| 3 | 167.10 | |||
| 3 | 167.10 | |||
| 18/08/2026 | 20:01:21.387 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:01:07.776 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:01:05.098 | 70 | 167.10 | |
| 70 | 167.10 | |||
| 70 | 167.10 | |||
| 18/08/2026 | 20:00:45.842 | 4 | 167.10 | |
| 4 | 167.10 | |||
| 4 | 167.10 | |||
| 18/08/2026 | 20:00:45.591 | 1 | 167.08 | |
| 1 | 167.08 | |||
| 1 | 167.08 | |||
| 18/08/2026 | 20:00:42.291 | 10 | 167.10 | |
| 10 | 167.10 | |||
| 10 | 167.10 | |||
| 18/08/2026 | 20:00:40.449 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:00:39.523 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 20:00:32.281 | 3 | 167.10 | |
| 3 | 167.10 | |||
| 3 | 167.10 | |||
| 18/08/2026 | 20:00:27.473 | 5 | 167.08 | |
| 5 | 167.08 | |||
| 5 | 167.08 | |||
| 18/08/2026 | 20:00:23.651 | 1 | 167.08 | |
| 1 | 167.08 | |||
| 1 | 167.08 | |||
| 18/08/2026 | 20:00:16.246 | 2 | 167.08 | |
| 2 | 167.08 | |||
| 2 | 167.08 | |||
| 18/08/2026 | 20:00:02.813 | 6 | 167.08 | |
| 6 | 167.08 | |||
| 6 | 167.08 | |||
| 18/08/2026 | 20:00:00.539 | 1 | 167.08 | |
| 1 | 167.08 | |||
| 1 | 167.08 | |||
| 18/08/2026 | 19:59:48.954 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 19:59:43.846 | 225 | 167.10 | |
| 225 | 167.10 | |||
| 225 | 167.10 | |||
| 18/08/2026 | 19:59:36.504 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 19:59:28.200 | 6 | 167.12 | |
| 6 | 167.12 | |||
| 6 | 167.12 | |||
| 18/08/2026 | 19:59:14.257 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 18/08/2026 | 19:59:00.699 | 100 | 167.10 | |
| 100 | 167.10 | |||
| 100 | 167.10 | |||
| 18/08/2026 | 19:58:58.869 | 3 | 167.00 | |
| 1 | 167.00 | |||
| 2 | 167.00 | |||
| 3 | 167.00 | |||
| 18/08/2026 | 19:58:44.573 | 1 | 167.12 | |
| 1 | 167.12 | |||
| 1 | 167.12 | |||
| 18/08/2026 | 19:58:31.208 | 4 | 167.02 | |
| 4 | 167.02 | |||
| 4 | 167.02 | |||
| 18/08/2026 | 19:58:29.629 | 1 | 167.12 | |
| 1 | 167.12 | |||
| 1 | 167.12 | |||
| 18/08/2026 | 19:58:20.161 | 30 | 167.12 | |
| 30 | 167.12 | |||
| 30 | 167.12 | |||
| 18/08/2026 | 19:58:17.798 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 19:58:17.227 | 1 | 167.12 | |
| 1 | 167.12 | |||
| 1 | 167.12 | |||
| 18/08/2026 | 19:58:05.740 | 1 | 167.14 | |
| 1 | 167.14 | |||
| 1 | 167.14 | |||
| 18/08/2026 | 19:57:19.269 | 1 | 167.16 | |
| 1 | 167.16 | |||
| 1 | 167.16 | |||
| 18/08/2026 | 19:57:17.878 | 3 | 167.02 | |
| 3 | 167.02 | |||
| 3 | 167.02 | |||
| 18/08/2026 | 19:57:06.012 | 77 | 167.02 | |
| 27 | 167.02 | |||
| 77 | 167.02 | |||
| 50 | 167.02 | |||
| 18/08/2026 | 19:57:03.288 | 8 | 167.16 | |
| 8 | 167.16 | |||
| 8 | 167.16 | |||
| 18/08/2026 | 19:57:02.206 | 1 | 167.16 | |
| 1 | 167.16 | |||
| 1 | 167.16 | |||
| 18/08/2026 | 19:56:54.453 | 2 | 167.16 | |
| 2 | 167.16 | |||
| 2 | 167.16 | |||
| 18/08/2026 | 19:56:48.313 | 75 | 167.02 | |
| 15 | 167.02 | |||
| 60 | 167.02 | |||
| 75 | 167.02 | |||
| 18/08/2026 | 19:56:42.969 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 19:56:41.155 | 2 | 167.16 | |
| 2 | 167.16 | |||
| 2 | 167.16 | |||
| 18/08/2026 | 19:56:27.141 | 1 | 167.16 | |
| 1 | 167.16 | |||
| 1 | 167.16 | |||
| 18/08/2026 | 19:55:56.809 | 11 | 167.16 | |
| 11 | 167.16 | |||
| 11 | 167.16 | |||
| 18/08/2026 | 19:55:43.106 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 19:55:40.654 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 19:55:34.709 | 60 | 167.16 | |
| 60 | 167.16 | |||
| 60 | 167.16 | |||
| 18/08/2026 | 19:55:29.148 | 5 | 167.02 | |
| 5 | 167.02 | |||
| 5 | 167.02 | |||
| 18/08/2026 | 19:55:23.285 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 19:55:21.008 | 2 | 167.18 | |
| 2 | 167.18 | |||
| 2 | 167.18 | |||
| 18/08/2026 | 19:55:18.785 | 2 | 167.18 | |
| 2 | 167.18 | |||
| 2 | 167.18 | |||
| 18/08/2026 | 19:55:05.348 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 19:55:04.127 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 19:54:53.188 | 16 | 167.20 | |
| 16 | 167.20 | |||
| 16 | 167.20 | |||
| 18/08/2026 | 19:54:38.577 | 2 | 167.20 | |
| 2 | 167.20 | |||
| 2 | 167.20 | |||
| 18/08/2026 | 19:54:31.896 | 30 | 167.20 | |
| 30 | 167.20 | |||
| 30 | 167.20 | |||
| 18/08/2026 | 19:54:31.687 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 19:54:27.095 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 19:54:23.329 | 3 | 167.20 | |
| 3 | 167.20 | |||
| 3 | 167.20 | |||
| 18/08/2026 | 19:54:20.975 | 18 | 167.20 | |
| 18 | 167.20 | |||
| 18 | 167.20 | |||
| 18/08/2026 | 19:54:14.857 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 19:53:59.044 | 5 | 167.02 | |
| 5 | 167.02 | |||
| 5 | 167.02 | |||
| 18/08/2026 | 19:53:55.137 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 19:53:44.956 | 2 | 167.22 | |
| 2 | 167.22 | |||
| 2 | 167.22 | |||
| 18/08/2026 | 19:53:42.572 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 19:53:35.222 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 19:53:28.227 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 19:53:04.330 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 19:52:50.549 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 19:52:50.421 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 19:52:47.772 | 15 | 167.20 | |
| 15 | 167.20 | |||
| 15 | 167.20 | |||
| 18/08/2026 | 19:52:40.472 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 19:52:37.543 | 17 | 167.20 | |
| 17 | 167.20 | |||
| 17 | 167.20 | |||
| 18/08/2026 | 19:52:15.871 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 19:52:08.439 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 19:52:03.461 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 19:52:00.295 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 19:51:53.997 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 19:51:51.353 | 60 | 167.18 | |
| 60 | 167.18 | |||
| 60 | 167.18 | |||
| 18/08/2026 | 19:51:44.957 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 19:51:42.434 | 3 | 167.02 | |
| 3 | 167.02 | |||
| 3 | 167.02 | |||
| 18/08/2026 | 19:51:37.465 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 19:51:34.266 | 2 | 167.18 | |
| 2 | 167.18 | |||
| 2 | 167.18 | |||
| 18/08/2026 | 19:51:28.905 | 3 | 167.02 | |
| 3 | 167.02 | |||
| 3 | 167.02 | |||
| 18/08/2026 | 19:51:26.760 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 19:51:21.932 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 19:51:21.319 | 4 | 167.18 | |
| 4 | 167.18 | |||
| 4 | 167.18 | |||
| 18/08/2026 | 19:51:17.498 | 35 | 167.18 | |
| 35 | 167.18 | |||
| 35 | 167.18 | |||
| 18/08/2026 | 19:51:02.359 | 2 | 167.02 | |
| 2 | 167.02 | |||
| 2 | 167.02 | |||
| 18/08/2026 | 19:50:56.504 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 19:50:50.108 | 59 | 167.16 | |
| 59 | 167.16 | |||
| 59 | 167.16 | |||
| 18/08/2026 | 19:50:28.279 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 19:50:07.905 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 19:50:04.680 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 19:49:47.825 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 19:49:38.524 | 5 | 167.18 | |
| 5 | 167.18 | |||
| 5 | 167.18 | |||
| 18/08/2026 | 19:49:28.662 | 4 | 167.02 | |
| 4 | 167.02 | |||
| 4 | 167.02 | |||
| 18/08/2026 | 19:49:17.452 | 4 | 167.20 | |
| 4 | 167.20 | |||
| 4 | 167.20 | |||
| 18/08/2026 | 19:49:15.074 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 19:49:07.042 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 19:49:06.306 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 19:48:45.143 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 19:48:26.772 | 9 | 167.20 | |
| 9 | 167.20 | |||
| 9 | 167.20 | |||
| 18/08/2026 | 19:48:20.671 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 19:48:19.413 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 19:48:14.524 | 3 | 167.18 | |
| 3 | 167.18 | |||
| 3 | 167.18 | |||
| 18/08/2026 | 19:48:03.959 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 19:48:03.743 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 19:47:57.749 | 3 | 167.02 | |
| 3 | 167.02 | |||
| 3 | 167.02 | |||
| 18/08/2026 | 19:47:50.716 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 19:47:45.545 | 3 | 167.02 | |
| 3 | 167.02 | |||
| 3 | 167.02 | |||
| 18/08/2026 | 19:47:36.756 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 19:47:33.272 | 4 | 167.18 | |
| 4 | 167.18 | |||
| 4 | 167.18 | |||
| 18/08/2026 | 19:47:18.349 | 2 | 167.18 | |
| 2 | 167.18 | |||
| 2 | 167.18 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/08/2026 @ 20:28:55
Last Update:
18/08/2026 @ 20:28:55