SYNBIOTIC SE

32

30

2.41

Date Time Volume Order Volume Price
19/02/2026 08:46:58.454 200   2.41
      200 2.41
      200 2.41
19/02/2026 08:45:51.874 71   2.41
      71 2.41
      71 2.41
19/02/2026 08:45:27.744 1   2.60
      1 2.60
      1 2.60
19/02/2026 08:45:08.066 89   2.41
      89 2.41
      89 2.41
19/02/2026 08:44:23.605 288   2.41
      288 2.41
      288 2.41
19/02/2026 08:44:13.737 9   2.41
      9 2.41
      9 2.41
19/02/2026 08:43:05.028 300   2.53
      300 2.53
      300 2.53
19/02/2026 08:43:01.413 1 000   2.54
      1 000 2.54
      1 000 2.54
19/02/2026 08:40:10.981 971   2.545
      971 2.545
      580 2.545
      391 2.545
19/02/2026 08:39:57.814 1   2.62
      1 2.62
      1 2.62
19/02/2026 08:39:23.003 10   2.545
      10 2.545
      10 2.545
19/02/2026 08:38:21.020 3   2.545
      3 2.545
      3 2.545
19/02/2026 08:33:02.829 85   2.545
      85 2.545
      85 2.545
19/02/2026 08:32:17.862 1   2.545
      1 2.545
      1 2.545
19/02/2026 08:31:27.683 1   2.62
      1 2.62
      1 2.62
19/02/2026 08:30:57.870 4   2.545
      4 2.545
      4 2.545
19/02/2026 08:28:22.088 17   2.545
      17 2.545
      17 2.545
19/02/2026 08:23:57.530 1   2.62
      1 2.62
      1 2.62
19/02/2026 08:23:32.894 142   2.545
      142 2.545
      142 2.545
19/02/2026 08:14:57.288 90   2.62
      90 2.62
      90 2.62
19/02/2026 08:09:38.371 190   2.545
      190 2.545
      190 2.545
19/02/2026 08:09:11.100 1   2.545
      1 2.545
      1 2.545
19/02/2026 08:07:27.849 1   2.545
      1 2.545
      1 2.545
19/02/2026 08:00:59.565 1   2.62
      1 2.62
      1 2.62
19/02/2026 08:00:51.139 250   2.62
      250 2.62
      250 2.62
19/02/2026 08:00:34.825 1 583   2.545
      200 2.545
      600 2.545
      1 583 2.545
      783 2.545
19/02/2026 07:57:43.283 250   2.62
      250 2.62
      250 2.62
19/02/2026 07:56:00.646 100   2.62
      100 2.62
      100 2.62
19/02/2026 07:53:50.078 100   2.62
      100 2.62
      100 2.62
19/02/2026 07:52:09.096 300   2.62
      300 2.62
      300 2.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)