Vanguard FTSE All-World U.ETF

1018

968

160.90

    > >>

Date Time Volume Order Volume Price
03/07/2026 20:17:13.571 250   160.90
      250 160.90
      250 160.90
03/07/2026 20:13:23.206 7   160.90
      7 160.90
      7 160.90
03/07/2026 20:13:15.546 2   160.72
      2 160.72
      2 160.72
03/07/2026 20:12:32.851 3   160.72
      3 160.72
      3 160.72
03/07/2026 20:12:28.651 1   160.90
      1 160.90
      1 160.90
03/07/2026 20:08:29.754 1   160.90
      1 160.90
      1 160.90
03/07/2026 20:08:11.871 16   160.90
      16 160.90
      16 160.90
03/07/2026 20:06:40.602 1   160.90
      1 160.90
      1 160.90
03/07/2026 20:02:19.132 25   160.90
      25 160.90
      25 160.90
03/07/2026 20:00:21.378 11   160.72
      11 160.72
      11 160.72
03/07/2026 19:59:26.540 10   160.90
      10 160.90
      10 160.90
03/07/2026 19:58:48.995 6   160.90
      6 160.90
      6 160.90
03/07/2026 19:57:51.084 42   160.72
      42 160.72
      42 160.72
03/07/2026 19:56:25.967 5   160.90
      5 160.90
      5 160.90
03/07/2026 19:52:00.143 6   160.90
      6 160.90
      6 160.90
03/07/2026 19:49:34.978 1   160.72
      1 160.72
      1 160.72
03/07/2026 19:49:14.368 5   160.72
      5 160.72
      5 160.72
03/07/2026 19:45:53.542 1   160.90
      1 160.90
      1 160.90
03/07/2026 19:44:46.692 1   160.90
      1 160.90
      1 160.90
03/07/2026 19:42:14.221 1   160.90
      1 160.90
      1 160.90
03/07/2026 19:41:51.365 16   160.72
      16 160.72
      16 160.72
03/07/2026 19:40:54.218 92   160.90
      92 160.90
      92 160.90
03/07/2026 19:39:16.263 1   160.90
      1 160.90
      1 160.90
03/07/2026 19:36:36.643 1   160.90
      1 160.90
      1 160.90
03/07/2026 19:34:38.311 1   160.72
      1 160.72
      1 160.72
03/07/2026 19:33:50.443 5   160.72
      5 160.72
      5 160.72
03/07/2026 19:28:03.018 6   160.90
      6 160.90
      6 160.90
03/07/2026 19:26:55.146 45   160.90
      45 160.90
      45 160.90
03/07/2026 19:25:59.790 2   160.90
      2 160.90
      2 160.90
03/07/2026 19:25:07.105 2   160.90
      2 160.90
      2 160.90
03/07/2026 19:23:32.792 3   160.72
      3 160.72
      3 160.72
03/07/2026 19:23:02.361 1   160.90
      1 160.90
      1 160.90
03/07/2026 19:22:32.669 49   160.90
      49 160.90
      49 160.90
03/07/2026 19:20:37.933 2   160.90
      2 160.90
      2 160.90
03/07/2026 19:19:57.365 1   160.90
      1 160.90
      1 160.90
03/07/2026 19:18:18.847 6   160.72
      6 160.72
      6 160.72
03/07/2026 19:18:18.781 1   160.72
      1 160.72
      1 160.72
03/07/2026 19:14:22.642 1   160.90
      1 160.90
      1 160.90
03/07/2026 19:12:19.087 2   160.90
      2 160.90
      2 160.90
03/07/2026 19:11:21.730 32   160.90
      32 160.90
      32 160.90
03/07/2026 19:10:44.856 2   160.72
      2 160.72
      2 160.72
03/07/2026 19:10:23.550 100   160.90
      100 160.90
      100 160.90
03/07/2026 19:08:41.204 500   160.90
      500 160.90
      500 160.90
03/07/2026 19:08:15.110 26   160.90
      26 160.90
      26 160.90
03/07/2026 19:06:50.257 54   160.72
      54 160.72
      54 160.72
03/07/2026 19:02:10.964 1   160.90
      1 160.90
      1 160.90
03/07/2026 19:01:42.997 32   160.90
      32 160.90
      32 160.90
03/07/2026 18:57:05.943 1   160.94
      1 160.94
      1 160.94
03/07/2026 18:56:59.153 1   160.94
      1 160.94
      1 160.94
03/07/2026 18:53:19.402 3   160.90
      3 160.90
      3 160.90
03/07/2026 18:52:04.004 7   160.72
      4 160.72
      7 160.72
      3 160.72
03/07/2026 18:51:28.476 1   160.88
      1 160.88
      1 160.88
03/07/2026 18:45:55.107 1   160.84
      1 160.84
      1 160.84
03/07/2026 18:41:59.681 12   160.94
      12 160.94
      12 160.94
03/07/2026 18:38:03.966 2   160.88
      2 160.88
      2 160.88
03/07/2026 18:36:14.096 3   160.86
      3 160.86
      3 160.86
03/07/2026 18:34:41.209 10   160.88
      10 160.88
      10 160.88
03/07/2026 18:32:45.399 60   160.84
      60 160.84
      60 160.84
03/07/2026 18:27:01.384 7   160.86
      7 160.86
      7 160.86
03/07/2026 18:21:40.191 2   160.88
      2 160.88
      2 160.88
03/07/2026 18:20:21.427 1   160.88
      1 160.88
      1 160.88
03/07/2026 18:20:11.633 3   160.88
      3 160.88
      3 160.88
03/07/2026 18:19:26.196 30   160.72
      30 160.72
      30 160.72
03/07/2026 18:17:53.103 28   160.90
      28 160.90
      28 160.90
03/07/2026 18:17:24.014 28   160.92
      28 160.92
      28 160.92
03/07/2026 18:14:01.573 19   160.90
      19 160.90
      19 160.90
03/07/2026 18:13:59.045 1   160.74
      1 160.74
      1 160.74
03/07/2026 18:13:05.295 6   160.92
      6 160.92
      6 160.92
03/07/2026 18:10:49.627 1   160.88
      1 160.88
      1 160.88
03/07/2026 18:10:38.652 5   160.88
      5 160.88
      5 160.88
03/07/2026 18:09:42.872 45   160.74
      45 160.74
      45 160.74
03/07/2026 18:09:32.866 3   160.72
      3 160.72
      3 160.72
03/07/2026 18:09:28.786 1   160.90
      1 160.90
      1 160.90
03/07/2026 18:08:27.856 1   160.90
      1 160.90
      1 160.90
03/07/2026 18:07:17.373 325   160.84
      325 160.84
      325 160.84
03/07/2026 18:06:55.703 2   160.84
      2 160.84
      2 160.84
03/07/2026 18:06:11.232 15   160.92
      15 160.92
      15 160.92
03/07/2026 18:05:28.933 2   160.74
      2 160.74
      2 160.74
03/07/2026 18:05:01.848 3   160.92
      3 160.92
      3 160.92
03/07/2026 18:03:41.192 1   160.92
      1 160.92
      1 160.92
03/07/2026 17:57:27.729 30   160.98
      30 160.98
      30 160.98
03/07/2026 17:57:06.812 47   160.98
      47 160.98
      47 160.98
03/07/2026 17:56:11.969 3   160.98
      3 160.98
      3 160.98
03/07/2026 17:55:39.936 1   160.96
      1 160.96
      1 160.96
03/07/2026 17:55:13.128 1   160.94
      1 160.94
      1 160.94
03/07/2026 17:53:54.062 1   160.94
      1 160.94
      1 160.94
03/07/2026 17:51:44.765 1   160.92
      1 160.92
      1 160.92
03/07/2026 17:50:48.110 1   160.74
      1 160.74
      1 160.74
03/07/2026 17:49:38.304 1   160.94
      1 160.94
      1 160.94
03/07/2026 17:49:32.822 3   160.76
      3 160.76
      3 160.76
03/07/2026 17:49:06.174 1   160.94
      1 160.94
      1 160.94
03/07/2026 17:48:18.380 6   160.76
      6 160.76
      6 160.76
03/07/2026 17:47:42.837 1   160.92
      1 160.92
      1 160.92
03/07/2026 17:47:23.743 47   160.74
      47 160.74
      47 160.74
03/07/2026 17:47:07.296 3   160.92
      3 160.92
      3 160.92
03/07/2026 17:46:17.265 8   160.90
      8 160.90
      8 160.90
03/07/2026 17:44:16.766 1   160.88
      1 160.88
      1 160.88
03/07/2026 17:44:08.436 2   160.90
      2 160.90
      2 160.90
03/07/2026 17:41:46.756 1   160.86
      1 160.86
      1 160.86
03/07/2026 17:41:07.544 1   160.86
      1 160.86
      1 160.86
03/07/2026 17:37:46.302 7   160.86
      7 160.86
      7 160.86
03/07/2026 17:36:36.950 18   160.84
      18 160.84
      18 160.84
03/07/2026 17:34:41.179 2   160.64
      2 160.64
      2 160.64
03/07/2026 17:32:10.390 1   160.82
      1 160.82
      1 160.82
03/07/2026 17:31:33.506 1   160.70
      1 160.70
      1 160.70
03/07/2026 17:30:05.979 4   160.66
      4 160.66
      2 160.66
      2 160.66
03/07/2026 17:27:05.157 5   160.78
      5 160.78
      5 160.78
03/07/2026 17:26:08.724 2   160.80
      2 160.80
      2 160.80
03/07/2026 17:26:04.084 10   160.78
      10 160.78
      10 160.78
03/07/2026 17:25:14.568 375   160.78
      375 160.78
      375 160.78
03/07/2026 17:25:10.702 30   160.78
      30 160.78
      30 160.78
03/07/2026 17:24:40.292 1   160.80
      1 160.80
      1 160.80
03/07/2026 17:24:33.844 6   160.80
      6 160.80
      6 160.80
03/07/2026 17:24:13.772 4   160.78
      4 160.78
      4 160.78
03/07/2026 17:21:54.120 5   160.82
      5 160.82
      5 160.82
03/07/2026 17:19:19.503 1   160.80
      1 160.80
      1 160.80
03/07/2026 17:14:32.810 3   160.78
      3 160.78
      3 160.78
03/07/2026 17:14:06.953 4   160.80
      4 160.80
      4 160.80
03/07/2026 17:13:33.831 16   160.78
      16 160.78
      16 160.78
03/07/2026 17:12:09.783 1   160.78
      1 160.78
      1 160.78
03/07/2026 17:12:01.861 7   160.80
      7 160.80
      7 160.80
03/07/2026 17:11:36.628 5   160.78
      5 160.78
      5 160.78
03/07/2026 17:08:38.198 1   160.78
      1 160.78
      1 160.78
03/07/2026 17:06:16.875 80   160.76
      80 160.76
      80 160.76
03/07/2026 17:04:43.458 3   160.78
      3 160.78
      3 160.78
03/07/2026 17:04:15.781 100   160.76
      100 160.76
      100 160.76
03/07/2026 17:04:14.097 2   160.78
      2 160.78
      2 160.78
03/07/2026 17:02:04.726 1   160.80
      1 160.80
      1 160.80
03/07/2026 17:02:04.624 30   160.80
      30 160.80
      30 160.80
03/07/2026 17:00:07.337 1   160.82
      1 160.82
      1 160.82
03/07/2026 17:00:00.855 36   160.84
      36 160.84
      36 160.84
03/07/2026 16:59:07.943 31   160.84
      31 160.84
      31 160.84
03/07/2026 16:57:57.955 4   160.84
      4 160.84
      4 160.84
03/07/2026 16:56:57.026 6   160.84
      6 160.84
      6 160.84
03/07/2026 16:54:58.938 7   160.80
      7 160.80
      7 160.80
03/07/2026 16:54:48.501 2   160.82
      2 160.82
      2 160.82
03/07/2026 16:53:56.128 4   160.82
      4 160.82
      4 160.82
03/07/2026 16:53:15.620 1   160.82
      1 160.82
      1 160.82
03/07/2026 16:52:46.560 7   160.80
      7 160.80
      7 160.80
03/07/2026 16:52:23.081 1   160.80
      1 160.80
      1 160.80
03/07/2026 16:51:48.146 1   160.80
      1 160.80
      1 160.80
03/07/2026 16:51:40.521 3   160.78
      3 160.78
      3 160.78
03/07/2026 16:49:23.186 1   160.78
      1 160.78
      1 160.78
03/07/2026 16:48:57.715 10   160.78
      10 160.78
      10 160.78
03/07/2026 16:48:18.348 2   160.78
      2 160.78
      2 160.78
03/07/2026 16:47:14.691 2   160.76
      2 160.76
      2 160.76
03/07/2026 16:45:36.445 6   160.74
      6 160.74
      6 160.74
03/07/2026 16:44:33.993 1   160.74
      1 160.74
      1 160.74
03/07/2026 16:44:20.068 1   160.72
      1 160.72
      1 160.72
03/07/2026 16:44:10.150 2   160.74
      2 160.74
      2 160.74
03/07/2026 16:42:30.760 62   160.76
      62 160.76
      62 160.76
03/07/2026 16:42:00.444 90   160.74
      90 160.74
      90 160.74
03/07/2026 16:39:49.285 1   160.70
      1 160.70
      1 160.70
03/07/2026 16:36:46.044 1   160.68
      1 160.68
      1 160.68
03/07/2026 16:34:48.559 1   160.66
      1 160.66
      1 160.66
03/07/2026 16:34:40.343 3   160.66
      3 160.66
      3 160.66
03/07/2026 16:34:02.907 3   160.64
      3 160.64
      3 160.64
03/07/2026 16:33:52.358 206   160.64
      206 160.64
      206 160.64
03/07/2026 16:33:32.784 2   160.66
      2 160.66
      2 160.66
03/07/2026 16:33:20.657 7   160.68
      4 160.68
      3 160.68
      7 160.68
03/07/2026 16:32:01.595 1   160.68
      1 160.68
      1 160.68
03/07/2026 16:31:25.395 15   160.66
      15 160.66
      15 160.66
03/07/2026 16:31:11.490 35   160.68
      35 160.68
      35 160.68
03/07/2026 16:29:15.312 2   160.66
      2 160.66
      2 160.66
03/07/2026 16:27:54.542 1   160.64
      1 160.64
      1 160.64
03/07/2026 16:27:47.273 20   160.66
      20 160.66
      20 160.66
03/07/2026 16:27:39.520 11   160.66
      11 160.66
      11 160.66
03/07/2026 16:27:06.263 30   160.68
      30 160.68
      30 160.68
03/07/2026 16:25:57.142 10   160.68
      10 160.68
      10 160.68
03/07/2026 16:25:46.227 8   160.68
      8 160.68
      8 160.68
03/07/2026 16:24:48.620 3   160.70
      3 160.70
      3 160.70
03/07/2026 16:23:12.423 1   160.70
      1 160.70
      1 160.70
03/07/2026 16:22:48.517 6   160.68
      6 160.68
      6 160.68
03/07/2026 16:22:47.415 50   160.70
      50 160.70
      50 160.70
03/07/2026 16:22:16.850 2   160.68
      2 160.68
      2 160.68
03/07/2026 16:21:32.766 3   160.62
      3 160.62
      3 160.62
03/07/2026 16:21:20.237 212   160.66
      212 160.66
      212 160.66
03/07/2026 16:20:15.576 6   160.68
      6 160.68
      6 160.68
03/07/2026 16:20:13.903 163   160.68
      163 160.68
      163 160.68
03/07/2026 16:19:57.072 3   160.68
      3 160.68
      3 160.68
03/07/2026 16:19:22.489 15   160.68
      15 160.68
      15 160.68
03/07/2026 16:17:52.726 67   160.72
      67 160.72
      67 160.72
03/07/2026 16:17:42.228 160   160.70
      160 160.70
      160 160.70
03/07/2026 16:17:31.154 40   160.72
      40 160.72
      40 160.72
03/07/2026 16:16:39.551 1   160.68
      1 160.68
      1 160.68
03/07/2026 16:16:17.263 1   160.68
      1 160.68
      1 160.68
03/07/2026 16:15:49.352 1   160.68
      1 160.68
      1 160.68
03/07/2026 16:15:27.844 2   160.66
      2 160.66
      2 160.66
03/07/2026 16:13:02.745 3   160.66
      3 160.66
      3 160.66
03/07/2026 16:13:02.400 2   160.68
      2 160.68
      2 160.68
03/07/2026 16:12:58.236 32   160.68
      32 160.68
      32 160.68
03/07/2026 16:12:35.738 1   160.68
      1 160.68
      1 160.68
03/07/2026 16:11:53.909 20   160.68
      20 160.68
      20 160.68
03/07/2026 16:11:46.329 2   160.68
      2 160.68
      2 160.68
03/07/2026 16:11:01.501 3   160.68
      3 160.68
      3 160.68
03/07/2026 16:06:38.298 1   160.70
      1 160.70
      1 160.70
03/07/2026 16:05:42.119 3   160.72
      3 160.72
      3 160.72
03/07/2026 16:05:13.055 4   160.70
      4 160.70
      4 160.70
03/07/2026 16:04:27.057 3   160.70
      3 160.70
      3 160.70
03/07/2026 16:03:35.021 248   160.74
      248 160.74
      248 160.74
03/07/2026 16:03:01.533 1   160.74
      1 160.74
      1 160.74
03/07/2026 16:02:51.102 6   160.76
      6 160.76
      6 160.76
03/07/2026 16:02:30.800 155   160.74
      155 160.74
      155 160.74
03/07/2026 16:02:16.137 400   160.74
      400 160.74
      400 160.74
03/07/2026 16:01:09.686 2   160.72
      2 160.72
      2 160.72
03/07/2026 16:00:55.029 55   160.72
      55 160.72
      55 160.72
03/07/2026 16:00:15.497 1   160.74
      1 160.74
      1 160.74
03/07/2026 16:00:02.553 202   160.78
      202 160.78
      202 160.78
03/07/2026 15:58:54.736 165   160.72
      165 160.72
      165 160.72
03/07/2026 15:56:15.194 4   160.66
      4 160.66
      4 160.66
03/07/2026 15:52:12.737 27   160.64
      27 160.64
      27 160.64
03/07/2026 15:52:05.750 1   160.64
      1 160.64
      1 160.64
03/07/2026 15:51:36.260 3   160.66
      3 160.66
      3 160.66
03/07/2026 15:51:21.456 1   160.62
      1 160.62
      1 160.62
03/07/2026 15:49:54.778 152   160.64
      152 160.64
      152 160.64
03/07/2026 15:49:15.107 1   160.64
      1 160.64
      1 160.64
03/07/2026 15:48:49.619 1   160.66
      1 160.66
      1 160.66
03/07/2026 15:47:29.398 18   160.68
      18 160.68
      18 160.68
03/07/2026 15:46:32.914 4   160.66
      4 160.66
      4 160.66
03/07/2026 15:46:08.561 5   160.68
      5 160.68
      5 160.68
03/07/2026 15:45:33.341 133   160.68
      133 160.68
      133 160.68
03/07/2026 15:45:32.818 3   160.66
      3 160.66
      3 160.66
03/07/2026 15:45:16.990 3   160.68
      3 160.68
      3 160.68
03/07/2026 15:44:35.808 1   160.66
      1 160.66
      1 160.66
03/07/2026 15:42:55.058 19   160.70
      19 160.70
      19 160.70
03/07/2026 15:42:30.192 31   160.64
      31 160.64
      31 160.64
03/07/2026 15:40:27.328 26   160.64
      26 160.64
      26 160.64
03/07/2026 15:40:14.385 2   160.60
      2 160.60
      2 160.60
03/07/2026 15:39:19.256 1   160.64
      1 160.64
      1 160.64
03/07/2026 15:38:24.348 20   160.64
      20 160.64
      20 160.64
03/07/2026 15:38:20.744 615   160.66
      615 160.66
      615 160.66
03/07/2026 15:37:05.354 4   160.64
      4 160.64
      4 160.64
03/07/2026 15:36:16.031 13   160.64
      13 160.64
      13 160.64
03/07/2026 15:36:11.751 3   160.62
      3 160.62
      3 160.62
03/07/2026 15:35:00.886 1   160.62
      1 160.62
      1 160.62
03/07/2026 15:34:04.374 68   160.70
      68 160.70
      68 160.70
03/07/2026 15:33:42.141 1   160.72
      1 160.72
      1 160.72
03/07/2026 15:33:10.247 126   160.68
      126 160.68
      126 160.68
03/07/2026 15:33:08.064 31   160.68
      31 160.68
      31 160.68
03/07/2026 15:32:22.050 126   160.70
      126 160.70
      126 160.70
03/07/2026 15:32:07.672 31   160.72
      31 160.72
      31 160.72
03/07/2026 15:31:47.622 600   160.70
      600 160.70
      600 160.70
03/07/2026 15:31:34.188 4   160.64
      4 160.64
      4 160.64
03/07/2026 15:30:45.181 20   160.66
      20 160.66
      20 160.66
03/07/2026 15:26:37.912 3   160.58
      3 160.58
      3 160.58
03/07/2026 15:26:05.181 1   160.60
      1 160.60
      1 160.60
03/07/2026 15:25:51.652 60   160.60
      60 160.60
      60 160.60
03/07/2026 15:25:11.955 31   160.60
      31 160.60
      31 160.60
03/07/2026 15:24:45.332 1   160.60
      1 160.60
      1 160.60
03/07/2026 15:23:17.493 2   160.60
      2 160.60
      2 160.60
03/07/2026 15:22:46.710 20   160.62
      20 160.62
      20 160.62
03/07/2026 15:22:28.584 15   160.62
      15 160.62
      15 160.62
03/07/2026 15:22:21.852 215   160.60
      215 160.60
      215 160.60
03/07/2026 15:21:26.066 75   160.62
      75 160.62
      75 160.62
03/07/2026 15:21:26.003 1   160.62
      1 160.62
      1 160.62
03/07/2026 15:20:01.479 13   160.60
      13 160.60
      13 160.60
03/07/2026 15:19:10.280 259   160.60
      9 160.60
      259 160.60
      250 160.60
03/07/2026 15:19:07.326 16   160.58
      16 160.58
      16 160.58
03/07/2026 15:18:32.715 2   160.60
      2 160.60
      2 160.60
03/07/2026 15:18:19.068 2   160.60
      2 160.60
      2 160.60
03/07/2026 15:17:56.230 1   160.58
      1 160.58
      1 160.58
03/07/2026 15:17:48.651 1   160.60
      1 160.60
      1 160.60
03/07/2026 15:15:51.532 6   160.58
      6 160.58
      6 160.58
03/07/2026 15:12:59.900 2   160.56
      2 160.56
      2 160.56
03/07/2026 15:10:33.918 6   160.58
      6 160.58
      6 160.58
03/07/2026 15:07:45.529 5   160.56
      5 160.56
      5 160.56
03/07/2026 15:07:37.672 6   160.58
      6 160.58
      6 160.58
03/07/2026 15:06:46.741 4   160.58
      4 160.58
      4 160.58
03/07/2026 15:06:32.636 2   160.58
      2 160.58
      2 160.58
03/07/2026 15:02:34.189 19   160.56
      19 160.56
      19 160.56
03/07/2026 15:02:28.242 5   160.58
      5 160.58
      5 160.58
03/07/2026 15:01:32.805 3   160.58
      3 160.58
      3 160.58
03/07/2026 15:01:24.528 1   160.58
      1 160.58
      1 160.58
03/07/2026 14:59:59.919 4   160.50
      4 160.50
      4 160.50
03/07/2026 14:59:50.968 90   160.54
      90 160.54
      90 160.54
03/07/2026 14:59:19.015 1   160.52
      1 160.52
      1 160.52
03/07/2026 14:59:10.883 2   160.50
      2 160.50
      2 160.50
03/07/2026 14:56:33.510 40   160.54
      40 160.54
      40 160.54
03/07/2026 14:56:28.563 2   160.54
      2 160.54
      2 160.54
03/07/2026 14:55:08.298 40   160.50
      40 160.50
      40 160.50
03/07/2026 14:54:47.004 1   160.50
      1 160.50
      1 160.50
03/07/2026 14:52:17.321 80   160.50
      80 160.50
      80 160.50
03/07/2026 14:51:34.763 55   160.52
      55 160.52
      55 160.52
03/07/2026 14:51:01.545 1   160.54
      1 160.54
      1 160.54
03/07/2026 14:50:30.679 1   160.54
      1 160.54
      1 160.54
03/07/2026 14:50:13.351 5   160.54
      5 160.54
      5 160.54
03/07/2026 14:49:53.140 155   160.54
      155 160.54
      155 160.54
03/07/2026 14:48:18.815 18   160.52
      18 160.52
      18 160.52
03/07/2026 14:47:03.642 3   160.52
      3 160.52
      3 160.52
03/07/2026 14:44:09.021 12   160.48
      12 160.48
      12 160.48
03/07/2026 14:43:33.410 1   160.48
      1 160.48
      1 160.48
03/07/2026 14:41:54.980 1   160.50
      1 160.50
      1 160.50
03/07/2026 14:40:18.569 1   160.48
      1 160.48
      1 160.48
03/07/2026 14:37:50.709 1   160.50
      1 160.50
      1 160.50
03/07/2026 14:37:45.144 1   160.52
      1 160.52
      1 160.52
03/07/2026 14:37:26.056 311   160.50
      311 160.50
      311 160.50
03/07/2026 14:34:18.221 12   160.52
      12 160.52
      12 160.52
03/07/2026 14:34:07.800 1   160.54
      1 160.54
      1 160.54
03/07/2026 14:34:06.898 1   160.54
      1 160.54
      1 160.54
03/07/2026 14:33:41.727 1   160.50
      1 160.50
      1 160.50
03/07/2026 14:33:01.230 5   160.50
      5 160.50
      5 160.50
03/07/2026 14:32:04.621 12   160.48
      12 160.48
      12 160.48
03/07/2026 14:31:39.127 10   160.50
      10 160.50
      10 160.50
03/07/2026 14:31:02.806 3   160.48
      3 160.48
      3 160.48
03/07/2026 14:30:57.427 1   160.50
      1 160.50
      1 160.50
03/07/2026 14:30:55.319 1   160.50
      1 160.50
      1 160.50
03/07/2026 14:30:29.753 1   160.50
      1 160.50
      1 160.50
03/07/2026 14:30:03.068 93   160.56
      93 160.56
      93 160.56
03/07/2026 14:28:43.637 2   160.50
      2 160.50
      2 160.50
03/07/2026 14:28:09.689 30   160.52
      30 160.52
      30 160.52
03/07/2026 14:27:33.935 1   160.46
      1 160.46
      1 160.46
03/07/2026 14:24:07.709 3   160.48
      3 160.48
      3 160.48
03/07/2026 14:23:38.802 4   160.44
      4 160.44
      4 160.44
03/07/2026 14:22:11.814 125   160.48
      125 160.48
      125 160.48
03/07/2026 14:21:41.270 27   160.48
      27 160.48
      27 160.48
03/07/2026 14:21:39.372 300   160.48
      300 160.48
      300 160.48
03/07/2026 14:21:35.598 2   160.48
      2 160.48
      2 160.48
03/07/2026 14:20:45.294 71   160.44
      71 160.44
      71 160.44
03/07/2026 14:20:23.254 300   160.46
      300 160.46
      300 160.46
03/07/2026 14:19:30.526 3   160.48
      3 160.48
      3 160.48
03/07/2026 14:19:29.840 1   160.50
      1 160.50
      1 160.50
03/07/2026 14:18:21.133 10   160.50
      10 160.50
      10 160.50
03/07/2026 14:16:41.283 70   160.48
      70 160.48
      70 160.48
03/07/2026 14:15:40.712 1   160.48
      1 160.48
      1 160.48
03/07/2026 14:15:08.452 2   160.46
      2 160.46
      2 160.46
03/07/2026 14:15:03.576 2   160.48
      2 160.48
      2 160.48
03/07/2026 14:14:47.775 30   160.48
      30 160.48
      30 160.48
03/07/2026 14:12:58.324 14   160.50
      14 160.50
      14 160.50
03/07/2026 14:11:35.587 93   160.52
      93 160.52
      93 160.52
03/07/2026 14:11:27.241 10   160.54
      10 160.54
      10 160.54
03/07/2026 14:10:44.706 62   160.54
      62 160.54
      62 160.54
03/07/2026 14:10:36.160 3   160.56
      3 160.56
      3 160.56

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM