Vanguard S&P 500 UCITS ETF

7039

6499

109.0602

    > >>

Date Time Volume Order Volume Price
20/03/2026 17:47:11.314 3   109.0602
      3 109.0602
      3 109.0602
20/03/2026 17:47:00.078 2   109.1909
      2 109.1909
      2 109.1909
20/03/2026 17:46:52.892 1   109.1808
      1 109.1808
      1 109.1808
20/03/2026 17:46:36.611 3   109.1864
      3 109.1864
      3 109.1864
20/03/2026 17:46:25.846 1   109.189
      1 109.189
      1 109.189
20/03/2026 17:46:23.244 1   109.2025
      1 109.2025
      1 109.2025
20/03/2026 17:46:15.531 5   109.1971
      5 109.1971
      5 109.1971
20/03/2026 17:46:15.417 2   109.1971
      2 109.1971
      2 109.1971
20/03/2026 17:46:11.198 3   109.0795
      3 109.0795
      3 109.0795
20/03/2026 17:46:02.838 10   109.1998
      10 109.1998
      10 109.1998
20/03/2026 17:45:56.102 8   109.0644
      8 109.0644
      8 109.0644
20/03/2026 17:45:55.642 1   109.1846
      1 109.1846
      1 109.1846
20/03/2026 17:45:48.688 91   109.0686
      91 109.0686
      91 109.0686
20/03/2026 17:45:44.678 2   109.1952
      2 109.1952
      2 109.1952
20/03/2026 17:45:11.548 3   109.1782
      3 109.1782
      3 109.1782
20/03/2026 17:45:10.331 1   109.1802
      1 109.1802
      1 109.1802
20/03/2026 17:44:46.823 10   109.2033
      10 109.2033
      10 109.2033
20/03/2026 17:44:41.224 3   109.0771
      3 109.0771
      3 109.0771
20/03/2026 17:44:37.070 1   109.0812
      1 109.0812
      1 109.0812
20/03/2026 17:44:32.699 1   109.2037
      1 109.2037
      1 109.2037
20/03/2026 17:44:29.096 2   109.2107
      2 109.2107
      2 109.2107
20/03/2026 17:44:24.950 1   109.2062
      1 109.2062
      1 109.2062
20/03/2026 17:44:21.103 1   109.2115
      1 109.2115
      1 109.2115
20/03/2026 17:44:19.961 3   109.2105
      3 109.2105
      3 109.2105
20/03/2026 17:44:12.508 1   109.2196
      1 109.2196
      1 109.2196
20/03/2026 17:44:11.297 4   109.1031
      4 109.1031
      4 109.1031
20/03/2026 17:44:10.386 11   109.099
      11 109.099
      11 109.099
20/03/2026 17:44:05.985 28   109.0907
      28 109.0907
      23 109.0907
      5 109.0907
20/03/2026 17:43:59.027 2   109.2233
      2 109.2233
      2 109.2233
20/03/2026 17:43:58.672 1   109.2223
      1 109.2223
      1 109.2223
20/03/2026 17:43:42.056 1   109.2122
      1 109.2122
      1 109.2122
20/03/2026 17:43:29.510 1   109.2055
      1 109.2055
      1 109.2055
20/03/2026 17:43:25.416 9   109.2024
      9 109.2024
      9 109.2024
20/03/2026 17:43:09.630 2   109.2065
      2 109.2065
      2 109.2065
20/03/2026 17:43:05.775 1   109.1908
      1 109.1908
      1 109.1908
20/03/2026 17:43:04.796 6   109.1932
      6 109.1932
      6 109.1932
20/03/2026 17:42:38.328 10   109.1753
      10 109.1753
      10 109.1753
20/03/2026 17:42:34.481 1   109.1791
      1 109.1791
      1 109.1791
20/03/2026 17:42:17.411 1   109.1591
      1 109.1591
      1 109.1591
20/03/2026 17:42:15.239 13   109.0436
      13 109.0436
      13 109.0436
20/03/2026 17:41:31.848 2   109.1848
      2 109.1848
      2 109.1848
20/03/2026 17:41:20.942 1   109.1927
      1 109.1927
      1 109.1927
20/03/2026 17:41:16.319 1   109.1948
      1 109.1948
      1 109.1948
20/03/2026 17:41:13.555 3   109.2037
      3 109.2037
      3 109.2037
20/03/2026 17:41:10.103 3   109.0825
      3 109.0825
      3 109.0825
20/03/2026 17:40:52.076 1   109.0851
      1 109.0851
      1 109.0851
20/03/2026 17:40:26.660 1   109.1749
      1 109.1749
      1 109.1749
20/03/2026 17:40:11.393 4   109.07
      4 109.07
      4 109.07
20/03/2026 17:39:56.964 6   109.1816
      6 109.1816
      6 109.1816
20/03/2026 17:39:47.427 1   109.1817
      1 109.1817
      1 109.1817
20/03/2026 17:39:12.708 1   109.1486
      1 109.1486
      1 109.1486
20/03/2026 17:39:11.611 13   109.1442
      13 109.1442
      13 109.1442
20/03/2026 17:39:06.527 17   109.1486
      17 109.1486
      17 109.1486
20/03/2026 17:39:03.353 1   109.1421
      1 109.1421
      1 109.1421
20/03/2026 17:38:48.844 1   109.1563
      1 109.1563
      1 109.1563
20/03/2026 17:38:37.427 75   109.05
      75 109.05
      13 109.05
      6 109.05
      8 109.05
      48 109.05
20/03/2026 17:38:11.374 3   109.035
      1 109.035
      2 109.035
      3 109.035
20/03/2026 17:38:11.221 92   109.155
      92 109.155
      92 109.155
20/03/2026 17:38:04.886 2   109.17
      2 109.17
      2 109.17
20/03/2026 17:37:45.678 92   109.2178
      10 109.2178
      1 109.2178
      1 109.2178
      2 109.2178
      66 109.2178
      24 109.2178
      2 109.2178
      50 109.2178
      1 109.2178
      14 109.2178
      1 109.2178
      5 109.2178
      5 109.2178
      2 109.2178
20/03/2026 17:35:47.055 4   109.1933
      4 109.1933
      4 109.1933
20/03/2026 17:35:40.439 3   109.207
      2 109.207
      1 109.207
      3 109.207
20/03/2026 17:35:25.181 2   109.2183
      2 109.2183
      2 109.2183
20/03/2026 17:35:12.293 4   109.0985
      4 109.0985
      4 109.0985
20/03/2026 17:35:04.823 1   109.2376
      1 109.2376
      1 109.2376
20/03/2026 17:34:57.748 1   109.2237
      1 109.2237
      1 109.2237
20/03/2026 17:34:56.707 1   109.2201
      1 109.2201
      1 109.2201
20/03/2026 17:34:52.136 1   109.2209
      1 109.2209
      1 109.2209
20/03/2026 17:34:33.519 1   109.10
      1 109.10
      1 109.10
20/03/2026 17:34:22.253 2   109.2195
      2 109.2195
      2 109.2195
20/03/2026 17:34:10.964 1   109.2226
      1 109.2226
      1 109.2226
20/03/2026 17:33:40.593 2   109.2135
      2 109.2135
      1 109.2135
      1 109.2135
20/03/2026 17:33:37.205 5   109.2098
      1 109.2098
      5 109.2098
      4 109.2098
20/03/2026 17:33:07.662 1   109.0639
      1 109.0639
      1 109.0639
20/03/2026 17:32:47.847 7   109.1882
      1 109.1882
      6 109.1882
      5 109.1882
      1 109.1882
      1 109.1882
20/03/2026 17:31:57.872 17   109.1947
      17 109.1947
      17 109.1947
20/03/2026 17:31:57.055 10   109.1901
      10 109.1901
      10 109.1901
20/03/2026 17:31:41.283 3   109.0852
      3 109.0852
      3 109.0852
20/03/2026 17:31:30.425 2   109.1871
      2 109.1871
      2 109.1871
20/03/2026 17:31:26.171 2   109.1837
      2 109.1837
      2 109.1837
20/03/2026 17:31:00.513 1   109.2306
      1 109.2306
      1 109.2306
20/03/2026 17:30:54.844 62   109.1154
      62 109.1154
      47 109.1154
      5 109.1154
      10 109.1154
20/03/2026 17:30:41.773 2   109.2099
      2 109.2099
      2 109.2099
20/03/2026 17:30:19.478 3   109.2049
      3 109.2049
      3 109.2049
20/03/2026 17:29:53.170 2   109.2349
      2 109.2349
      2 109.2349
20/03/2026 17:29:34.296 1   109.2199
      1 109.2199
      1 109.2199
20/03/2026 17:29:22.956 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 17:29:11.291 3   109.2101
      3 109.2101
      3 109.2101
20/03/2026 17:29:01.464 5   109.2349
      5 109.2349
      5 109.2349
20/03/2026 17:28:59.162 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 17:28:49.680 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 17:28:40.978 6   109.2299
      6 109.2299
      6 109.2299
20/03/2026 17:28:39.689 13   109.2151
      13 109.2151
      13 109.2151
20/03/2026 17:28:24.639 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 17:28:24.571 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 17:28:23.747 8   109.2299
      8 109.2299
      8 109.2299
20/03/2026 17:28:21.157 2   109.2251
      2 109.2251
      2 109.2251
20/03/2026 17:28:08.904 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 17:27:46.145 2   109.2301
      2 109.2301
      2 109.2301
20/03/2026 17:27:30.920 2   109.2299
      2 109.2299
      2 109.2299
20/03/2026 17:27:20.503 2   109.2099
      2 109.2099
      2 109.2099
20/03/2026 17:27:07.843 2   109.2099
      2 109.2099
      2 109.2099
20/03/2026 17:26:49.631 1   109.2199
      1 109.2199
      1 109.2199
20/03/2026 17:26:35.958 5   109.2299
      5 109.2299
      5 109.2299
20/03/2026 17:26:24.658 4   109.2149
      4 109.2149
      4 109.2149
20/03/2026 17:26:20.016 1   109.2199
      1 109.2199
      1 109.2199
20/03/2026 17:26:07.134 1   109.2149
      1 109.2149
      1 109.2149
20/03/2026 17:26:04.216 1   109.2201
      1 109.2201
      1 109.2201
20/03/2026 17:25:55.803 1   109.2551
      1 109.2551
      1 109.2551
20/03/2026 17:25:42.333 2   109.2401
      2 109.2401
      2 109.2401
20/03/2026 17:25:19.523 2   109.2799
      2 109.2799
      2 109.2799
20/03/2026 17:25:15.918 2   109.2699
      2 109.2699
      2 109.2699
20/03/2026 17:25:10.608 2   109.2451
      2 109.2451
      2 109.2451
20/03/2026 17:24:36.395 10   109.2899
      10 109.2899
      10 109.2899
20/03/2026 17:24:29.981 1   109.2751
      1 109.2751
      1 109.2751
20/03/2026 17:24:18.755 2   109.2651
      2 109.2651
      2 109.2651
20/03/2026 17:24:16.315 1   109.2451
      1 109.2451
      1 109.2451
20/03/2026 17:24:13.485 52   109.2551
      52 109.2551
      52 109.2551
20/03/2026 17:24:03.184 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 17:23:59.358 1   109.2749
      1 109.2749
      1 109.2749
20/03/2026 17:23:48.423 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 17:23:44.296 15   109.2949
      15 109.2949
      15 109.2949
20/03/2026 17:23:41.354 3   109.2851
      3 109.2851
      3 109.2851
20/03/2026 17:23:17.012 2   109.3149
      2 109.3149
      2 109.3149
20/03/2026 17:23:06.093 2   109.3149
      2 109.3149
      2 109.3149
20/03/2026 17:23:02.627 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 17:23:01.042 1   109.2701
      1 109.2701
      1 109.2701
20/03/2026 17:22:34.929 1   109.2551
      1 109.2551
      1 109.2551
20/03/2026 17:22:33.490 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 17:22:27.395 1   109.2749
      1 109.2749
      1 109.2749
20/03/2026 17:21:56.637 2   109.2849
      2 109.2849
      2 109.2849
20/03/2026 17:21:53.951 5   109.2849
      5 109.2849
      5 109.2849
20/03/2026 17:21:41.384 3   109.2851
      3 109.2851
      3 109.2851
20/03/2026 17:21:40.522 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 17:21:26.127 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 17:21:24.291 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 17:21:07.990 126   109.2601
      126 109.2601
      126 109.2601
20/03/2026 17:21:06.216 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 17:21:05.884 3   109.2899
      3 109.2899
      3 109.2899
20/03/2026 17:21:01.717 9   109.28
      9 109.28
      9 109.28
20/03/2026 17:20:51.836 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 17:20:41.182 3   109.2801
      3 109.2801
      3 109.2801
20/03/2026 17:20:30.028 1   109.2999
      1 109.2999
      1 109.2999
20/03/2026 17:20:28.848 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 17:20:12.995 4   109.2849
      4 109.2849
      4 109.2849
20/03/2026 17:20:03.734 5   109.2999
      5 109.2999
      5 109.2999
20/03/2026 17:19:50.731 1   109.2801
      1 109.2801
      1 109.2801
20/03/2026 17:19:42.729 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 17:19:33.918 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 17:19:32.327 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 17:19:29.449 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 17:18:46.472 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 17:18:34.236 2   109.2699
      2 109.2699
      2 109.2699
20/03/2026 17:18:28.868 1   109.2501
      1 109.2501
      1 109.2501
20/03/2026 17:18:15.859 109   109.2401
      109 109.2401
      109 109.2401
20/03/2026 17:18:10.918 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 17:17:54.460 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 17:17:53.668 1   109.2251
      1 109.2251
      1 109.2251
20/03/2026 17:17:51.369 1   109.2399
      1 109.2399
      1 109.2399
20/03/2026 17:17:49.218 2   109.2399
      2 109.2399
      2 109.2399
20/03/2026 17:17:37.222 2   109.2149
      2 109.2149
      2 109.2149
20/03/2026 17:17:31.125 14   109.1851
      14 109.1851
      14 109.1851
20/03/2026 17:17:18.165 6   109.2049
      6 109.2049
      6 109.2049
20/03/2026 17:17:16.490 1   109.2149
      1 109.2149
      1 109.2149
20/03/2026 17:16:48.514 2   109.1701
      2 109.1701
      2 109.1701
20/03/2026 17:16:34.538 2   109.1901
      2 109.1901
      2 109.1901
20/03/2026 17:16:13.878 5   109.22
      5 109.22
      5 109.22
20/03/2026 17:15:55.968 1   109.2399
      1 109.2399
      1 109.2399
20/03/2026 17:15:55.204 4   109.2399
      4 109.2399
      4 109.2399
20/03/2026 17:15:41.299 3   109.2351
      3 109.2351
      3 109.2351
20/03/2026 17:15:28.208 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 17:15:26.937 10   109.2499
      10 109.2499
      10 109.2499
20/03/2026 17:15:16.327 10   109.2699
      10 109.2699
      10 109.2699
20/03/2026 17:15:11.514 3   109.2651
      3 109.2651
      3 109.2651
20/03/2026 17:14:56.901 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 17:14:56.097 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 17:14:55.936 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 17:14:51.810 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 17:14:45.314 5   109.2999
      5 109.2999
      5 109.2999
20/03/2026 17:14:45.000 1   109.2801
      1 109.2801
      1 109.2801
20/03/2026 17:14:35.543 3   109.2849
      3 109.2849
      3 109.2849
20/03/2026 17:13:59.261 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 17:13:48.297 5   109.2999
      5 109.2999
      5 109.2999
20/03/2026 17:13:46.367 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 17:13:44.231 8   109.2799
      8 109.2799
      8 109.2799
20/03/2026 17:13:43.294 1   109.2551
      1 109.2551
      1 109.2551
20/03/2026 17:13:11.443 32   109.2801
      32 109.2801
      32 109.2801
20/03/2026 17:13:11.351 3   109.2801
      3 109.2801
      3 109.2801
20/03/2026 17:13:00.036 5   109.2849
      5 109.2849
      5 109.2849
20/03/2026 17:12:43.871 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 17:12:42.423 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 17:12:24.815 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 17:12:16.438 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 17:12:11.161 3   109.2951
      3 109.2951
      3 109.2951
20/03/2026 17:12:05.447 2   109.3049
      2 109.3049
      2 109.3049
20/03/2026 17:12:00.596 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 17:11:48.956 3   109.2999
      3 109.2999
      3 109.2999
20/03/2026 17:11:37.871 2   109.2999
      2 109.2999
      2 109.2999
20/03/2026 17:11:30.587 5   109.2999
      5 109.2999
      5 109.2999
20/03/2026 17:11:24.674 5   109.2849
      5 109.2849
      5 109.2849
20/03/2026 17:11:24.435 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 17:11:19.575 4   109.2751
      4 109.2751
      4 109.2751
20/03/2026 17:11:14.157 3   109.3049
      3 109.3049
      3 109.3049
20/03/2026 17:10:53.625 70   109.2851
      70 109.2851
      65 109.2851
      5 109.2851
20/03/2026 17:10:42.521 2   109.3249
      2 109.3249
      2 109.3249
20/03/2026 17:10:41.943 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 17:10:34.790 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 17:10:31.120 4   109.3051
      4 109.3051
      4 109.3051
20/03/2026 17:10:30.174 3   109.3349
      3 109.3349
      3 109.3349
20/03/2026 17:10:16.925 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 17:09:56.825 52   109.3001
      52 109.3001
      52 109.3001
20/03/2026 17:09:55.758 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 17:09:55.150 45   109.2951
      45 109.2951
      45 109.2951
20/03/2026 17:09:40.222 3   109.2801
      3 109.2801
      3 109.2801
20/03/2026 17:09:31.725 5   109.2949
      5 109.2949
      5 109.2949
20/03/2026 17:09:24.955 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 17:09:18.594 10   109.2401
      10 109.2401
      10 109.2401
20/03/2026 17:09:16.841 5   109.2649
      5 109.2649
      5 109.2649
20/03/2026 17:09:15.305 54   109.2451
      54 109.2451
      54 109.2451
20/03/2026 17:09:13.826 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 17:09:13.427 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 17:09:11.369 3   109.2401
      3 109.2401
      3 109.2401
20/03/2026 17:09:01.081 1   109.2551
      1 109.2551
      1 109.2551
20/03/2026 17:08:56.815 2   109.2749
      2 109.2749
      2 109.2749
20/03/2026 17:08:39.969 1   109.2999
      1 109.2999
      1 109.2999
20/03/2026 17:08:39.533 10   109.2999
      10 109.2999
      10 109.2999
20/03/2026 17:08:29.382 1   109.30
      1 109.30
      1 109.30
20/03/2026 17:08:08.073 2   109.3201
      2 109.3201
      2 109.3201
20/03/2026 17:08:07.768 1   109.3549
      1 109.3549
      1 109.3549
20/03/2026 17:07:54.227 65   109.3449
      65 109.3449
      65 109.3449
20/03/2026 17:07:38.812 46   109.3699
      46 109.3699
      46 109.3699
20/03/2026 17:07:38.720 3   109.3699
      3 109.3699
      3 109.3699
20/03/2026 17:07:33.289 2   109.3749
      2 109.3749
      2 109.3749
20/03/2026 17:07:24.171 1   109.3549
      1 109.3549
      1 109.3549
20/03/2026 17:07:11.181 3   109.3251
      3 109.3251
      3 109.3251
20/03/2026 17:07:05.535 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 17:06:57.131 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 17:06:56.238 24   109.3151
      24 109.3151
      24 109.3151
20/03/2026 17:06:48.198 4   109.3199
      4 109.3199
      4 109.3199
20/03/2026 17:06:41.867 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 17:06:39.742 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 17:06:33.803 5   109.3399
      5 109.3399
      5 109.3399
20/03/2026 17:06:26.541 7   109.3151
      7 109.3151
      7 109.3151
20/03/2026 17:06:20.590 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 17:06:08.495 1   109.3449
      1 109.3449
      1 109.3449
20/03/2026 17:06:05.316 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 17:05:56.230 4   109.3201
      4 109.3201
      4 109.3201
20/03/2026 17:05:55.633 3   109.3399
      3 109.3399
      3 109.3399
20/03/2026 17:05:49.433 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 17:05:42.857 1   109.3051
      1 109.3051
      1 109.3051
20/03/2026 17:05:33.531 131   109.3051
      131 109.3051
      131 109.3051
20/03/2026 17:05:33.197 5   109.3249
      5 109.3249
      5 109.3249
20/03/2026 17:05:23.969 2   109.3199
      2 109.3199
      2 109.3199
20/03/2026 17:05:12.469 91   109.3399
      91 109.3399
      91 109.3399
20/03/2026 17:05:11.363 4   109.3101
      4 109.3101
      4 109.3101
20/03/2026 17:05:05.620 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 17:05:05.556 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 17:04:54.862 42   109.3599
      42 109.3599
      42 109.3599
20/03/2026 17:04:48.564 53   109.3749
      53 109.3749
      53 109.3749
20/03/2026 17:04:47.761 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 17:04:32.650 2   109.3899
      2 109.3899
      2 109.3899
20/03/2026 17:04:28.828 2   109.3799
      2 109.3799
      2 109.3799
20/03/2026 17:04:27.703 1   109.3899
      1 109.3899
      1 109.3899
20/03/2026 17:04:27.345 21   109.3651
      21 109.3651
      21 109.3651
20/03/2026 17:04:23.972 1   109.3799
      1 109.3799
      1 109.3799
20/03/2026 17:04:20.764 1   109.3799
      1 109.3799
      1 109.3799
20/03/2026 17:04:14.516 1   109.3551
      1 109.3551
      1 109.3551
20/03/2026 17:04:11.171 1   109.3501
      1 109.3501
      1 109.3501
20/03/2026 17:04:10.146 4   109.3551
      4 109.3551
      4 109.3551
20/03/2026 17:04:06.805 2   109.3899
      2 109.3899
      2 109.3899
20/03/2026 17:04:01.876 5   109.3599
      5 109.3599
      5 109.3599
20/03/2026 17:03:57.722 17   109.3401
      17 109.3401
      17 109.3401
20/03/2026 17:03:56.811 1   109.3401
      1 109.3401
      1 109.3401
20/03/2026 17:03:52.549 10   109.3599
      10 109.3599
      10 109.3599
20/03/2026 17:03:22.254 55   109.3499
      55 109.3499
      55 109.3499
20/03/2026 17:03:03.461 5   109.3699
      5 109.3699
      5 109.3699
20/03/2026 17:02:57.786 1   109.3699
      1 109.3699
      1 109.3699
20/03/2026 17:02:57.052 1   109.3699
      1 109.3699
      1 109.3699
20/03/2026 17:02:55.695 2   109.3699
      2 109.3699
      2 109.3699
20/03/2026 17:02:49.623 6   109.3649
      6 109.3649
      6 109.3649
20/03/2026 17:02:13.497 1   109.3351
      1 109.3351
      1 109.3351
20/03/2026 17:02:12.590 2   109.3549
      2 109.3549
      2 109.3549
20/03/2026 17:02:07.863 5   109.36
      5 109.36
      5 109.36
20/03/2026 17:02:06.561 1   109.3451
      1 109.3451
      1 109.3451
20/03/2026 17:01:57.929 1   109.3849
      1 109.3849
      1 109.3849
20/03/2026 17:01:53.757 10   109.3799
      10 109.3799
      10 109.3799
20/03/2026 17:01:52.150 6   109.3749
      6 109.3749
      6 109.3749
20/03/2026 17:01:50.302 12   109.3651
      12 109.3651
      12 109.3651
20/03/2026 17:01:41.340 4   109.3601
      4 109.3601
      4 109.3601
20/03/2026 17:01:30.627 2   109.3799
      2 109.3799
      2 109.3799
20/03/2026 17:01:29.613 2   109.3799
      2 109.3799
      2 109.3799
20/03/2026 17:01:22.256 2   109.3999
      2 109.3999
      2 109.3999
20/03/2026 17:01:18.944 2   109.3999
      2 109.3999
      2 109.3999
20/03/2026 17:01:08.993 1   109.3999
      1 109.3999
      1 109.3999
20/03/2026 17:01:06.937 5   109.3999
      5 109.3999
      5 109.3999
20/03/2026 17:01:00.426 6   109.3451
      6 109.3451
      6 109.3451
20/03/2026 17:00:54.567 1   109.3699
      1 109.3699
      1 109.3699
20/03/2026 17:00:54.259 1   109.3351
      1 109.3351
      1 109.3351
20/03/2026 17:00:35.835 4   109.3449
      4 109.3449
      4 109.3449
20/03/2026 17:00:10.824 1   109.3699
      1 109.3699
      1 109.3699
20/03/2026 17:00:09.354 1   109.3699
      1 109.3699
      1 109.3699
20/03/2026 16:59:48.868 5   109.37
      5 109.37
      5 109.37
20/03/2026 16:59:28.811 5   109.3599
      5 109.3599
      5 109.3599
20/03/2026 16:59:26.340 1   109.3649
      1 109.3649
      1 109.3649
20/03/2026 16:59:11.655 4   109.3451
      4 109.3451
      4 109.3451
20/03/2026 16:59:11.240 3   109.3451
      3 109.3451
      3 109.3451
20/03/2026 16:59:09.315 2   109.3699
      2 109.3699
      2 109.3699
20/03/2026 16:59:05.733 4   109.3749
      4 109.3749
      4 109.3749
20/03/2026 16:59:03.046 2   109.3699
      2 109.3699
      2 109.3699
20/03/2026 16:59:00.141 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 16:58:55.689 5   109.3749
      5 109.3749
      5 109.3749
20/03/2026 16:58:49.889 886   109.3301
      886 109.3301
      886 109.3301
20/03/2026 16:58:43.269 11   109.3349
      11 109.3349
      11 109.3349
20/03/2026 16:58:40.818 2   109.3249
      2 109.3249
      2 109.3249
20/03/2026 16:58:23.912 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 16:58:11.222 3   109.3301
      3 109.3301
      3 109.3301
20/03/2026 16:57:52.056 14   109.3351
      14 109.3351
      14 109.3351
20/03/2026 16:57:50.135 2   109.3649
      2 109.3649
      2 109.3649
20/03/2026 16:57:46.823 10   109.3501
      10 109.3501
      10 109.3501
20/03/2026 16:57:44.383 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 16:57:37.778 10   109.3799
      10 109.3799
      10 109.3799
20/03/2026 16:57:35.759 3   109.3749
      3 109.3749
      3 109.3749
20/03/2026 16:56:56.247 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 16:56:39.927 10   109.3349
      10 109.3349
      10 109.3349
20/03/2026 16:56:38.489 5   109.3349
      5 109.3349
      5 109.3349

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM