Vanguard S&P 500 UCITS ETF - USD (Acc)

13392

12317

134.545

    > >>

Date Time Volume Order Volume Price
06/10/2026 20:23:38.589 1   134.545
      1 134.545
      1 134.545
06/10/2026 20:23:37.515 1   134.545
      1 134.545
      1 134.545
06/10/2026 20:23:24.085 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:23:09.461 4   134.54
      4 134.54
      4 134.54
06/10/2026 20:23:03.796 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:22:59.769 2   134.53
      2 134.53
      2 134.53
06/10/2026 20:22:53.260 8   134.52
      8 134.52
      8 134.52
06/10/2026 20:22:42.591 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:22:40.533 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:22:34.093 1   134.525
      1 134.525
      1 134.525
06/10/2026 20:22:33.152 2   134.525
      2 134.525
      2 134.525
06/10/2026 20:22:18.569 3   134.525
      3 134.525
      3 134.525
06/10/2026 20:22:17.122 2   134.525
      2 134.525
      2 134.525
06/10/2026 20:22:00.287 6   134.535
      6 134.535
      6 134.535
06/10/2026 20:21:59.645 1   134.375
      1 134.375
      1 134.375
06/10/2026 20:21:55.097 4   134.375
      4 134.375
      4 134.375
06/10/2026 20:21:49.576 1   134.535
      1 134.535
      1 134.535
06/10/2026 20:21:47.301 1   134.54
      1 134.54
      1 134.54
06/10/2026 20:21:39.494 1   134.535
      1 134.535
      1 134.535
06/10/2026 20:21:35.996 4   134.535
      4 134.535
      4 134.535
06/10/2026 20:21:34.539 3   134.535
      3 134.535
      3 134.535
06/10/2026 20:21:33.863 1   134.535
      1 134.535
      1 134.535
06/10/2026 20:21:22.074 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:21:21.930 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:21:21.609 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:21:21.161 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:21:21.013 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:21:15.012 8   134.53
      8 134.53
      8 134.53
06/10/2026 20:21:09.514 2   134.535
      2 134.535
      2 134.535
06/10/2026 20:21:00.114 3   134.53
      3 134.53
      3 134.53
06/10/2026 20:20:53.733 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:20:52.409 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:20:51.081 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:20:47.037 1   134.54
      1 134.54
      1 134.54
06/10/2026 20:20:45.133 3   134.54
      3 134.54
      3 134.54
06/10/2026 20:20:33.978 2   134.545
      2 134.545
      2 134.545
06/10/2026 20:20:27.746 1   134.545
      1 134.545
      1 134.545
06/10/2026 20:20:25.255 1   134.545
      1 134.545
      1 134.545
06/10/2026 20:20:23.833 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:20:23.189 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:20:17.331 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:20:09.688 1   134.54
      1 134.54
      1 134.54
06/10/2026 20:19:54.150 3   134.545
      3 134.545
      3 134.545
06/10/2026 20:19:53.086 1   134.545
      1 134.545
      1 134.545
06/10/2026 20:19:41.813 4   134.555
      4 134.555
      4 134.555
06/10/2026 20:19:37.521 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:19:36.930 2   134.40
      2 134.40
      2 134.40
06/10/2026 20:19:26.654 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:19:23.078 35   134.40
      35 134.40
      20 134.40
      15 134.40
06/10/2026 20:19:15.785 2   134.555
      2 134.555
      2 134.555
06/10/2026 20:19:13.503 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:19:12.112 2   134.555
      2 134.555
      2 134.555
06/10/2026 20:19:02.244 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:19:00.009 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:18:59.950 2   134.395
      2 134.395
      2 134.395
06/10/2026 20:18:39.524 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:18:37.793 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:18:28.982 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:18:28.510 2   134.56
      2 134.56
      2 134.56
06/10/2026 20:18:22.443 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:18:21.146 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:18:20.626 1   134.395
      1 134.395
      1 134.395
06/10/2026 20:18:16.032 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:17:56.717 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:17:48.215 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:17:31.700 2   134.575
      2 134.575
      2 134.575
06/10/2026 20:17:21.820 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:17:10.200 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:17:09.928 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:16:47.073 8   134.57
      8 134.57
      8 134.57
06/10/2026 20:16:46.587 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:16:33.650 1   134.42
      1 134.42
      1 134.42
06/10/2026 20:16:30.701 7   134.575
      7 134.575
      7 134.575
06/10/2026 20:16:30.201 4   134.575
      4 134.575
      4 134.575
06/10/2026 20:16:25.072 1   134.42
      1 134.42
      1 134.42
06/10/2026 20:16:08.236 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:16:02.909 1   134.41
      1 134.41
      1 134.41
06/10/2026 20:15:57.817 4   134.565
      4 134.565
      4 134.565
06/10/2026 20:15:54.363 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:15:50.682 1   134.415
      1 134.415
      1 134.415
06/10/2026 20:15:47.203 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:15:46.694 8   134.57
      8 134.57
      8 134.57
06/10/2026 20:15:46.044 21   134.57
      21 134.57
      21 134.57
06/10/2026 20:15:43.005 19   134.565
      19 134.565
      19 134.565
06/10/2026 20:15:42.598 2   134.415
      2 134.415
      2 134.415
06/10/2026 20:15:36.965 2   134.57
      2 134.57
      2 134.57
06/10/2026 20:15:17.862 3   134.57
      3 134.57
      3 134.57
06/10/2026 20:15:12.277 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:15:05.374 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:14:58.813 2   134.41
      2 134.41
      2 134.41
06/10/2026 20:14:37.335 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:14:36.927 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:14:36.350 1   134.41
      1 134.41
      1 134.41
06/10/2026 20:14:29.172 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:14:17.754 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:14:12.287 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:14:08.104 27   134.565
      27 134.565
      27 134.565
06/10/2026 20:14:07.985 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:14:05.042 6   134.565
      6 134.565
      6 134.565
06/10/2026 20:14:00.988 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:13:56.971 1   134.40
      1 134.40
      1 134.40
06/10/2026 20:13:51.293 1   134.40
      1 134.40
      1 134.40
06/10/2026 20:13:50.829 1   134.40
      1 134.40
      1 134.40
06/10/2026 20:13:50.536 3   134.56
      3 134.56
      3 134.56
06/10/2026 20:13:42.842 1   134.40
      1 134.40
      1 134.40
06/10/2026 20:13:40.704 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:13:34.505 2   134.56
      2 134.56
      2 134.56
06/10/2026 20:13:31.371 1   134.405
      1 134.405
      1 134.405
06/10/2026 20:13:27.987 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:13:22.293 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:13:17.068 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:13:16.074 2   134.55
      2 134.55
      2 134.55
06/10/2026 20:13:07.401 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:12:56.870 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:12:51.815 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:12:49.418 15   134.48
      15 134.48
      14 134.48
      1 134.48
06/10/2026 20:12:37.800 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:12:33.973 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:12:27.694 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:12:00.323 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:11:53.933 3   134.425
      1 134.425
      2 134.425
      3 134.425
06/10/2026 20:11:51.961 1   134.58
      1 134.58
      1 134.58
06/10/2026 20:11:42.173 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:11:40.147 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:11:30.707 8   134.575
      8 134.575
      8 134.575
06/10/2026 20:11:25.761 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:11:25.705 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:11:21.982 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:11:10.722 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:11:10.297 3   134.415
      3 134.415
      3 134.415
06/10/2026 20:11:08.790 7   134.42
      7 134.42
      7 134.42
06/10/2026 20:11:03.684 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:11:02.339 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:10:58.546 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:10:53.279 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:10:48.408 7   134.58
      7 134.58
      7 134.58
06/10/2026 20:10:41.058 2   134.58
      2 134.58
      2 134.58
06/10/2026 20:10:38.053 8   134.58
      8 134.58
      8 134.58
06/10/2026 20:10:34.693 1   134.425
      1 134.425
      1 134.425
06/10/2026 20:10:34.211 1   134.58
      1 134.58
      1 134.58
06/10/2026 20:10:25.142 2   134.57
      2 134.57
      2 134.57
06/10/2026 20:10:24.149 2   134.565
      2 134.565
      2 134.565
06/10/2026 20:10:21.317 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:10:09.082 7   134.56
      7 134.56
      7 134.56
06/10/2026 20:10:05.916 2   134.565
      2 134.565
      2 134.565
06/10/2026 20:10:00.381 1   134.405
      1 134.405
      1 134.405
06/10/2026 20:09:59.206 5   134.56
      5 134.56
      5 134.56
06/10/2026 20:09:58.243 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:09:46.589 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:09:43.280 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:09:39.411 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:09:33.895 1   134.405
      1 134.405
      1 134.405
06/10/2026 20:09:32.820 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:09:24.071 2   134.56
      2 134.56
      2 134.56
06/10/2026 20:09:17.056 1   134.405
      1 134.405
      1 134.405
06/10/2026 20:09:14.343 14   134.56
      14 134.56
      14 134.56
06/10/2026 20:09:09.696 1   134.405
      1 134.405
      1 134.405
06/10/2026 20:09:02.042 2   134.56
      2 134.56
      2 134.56
06/10/2026 20:08:52.978 36   134.41
      36 134.41
      21 134.41
      15 134.41
06/10/2026 20:08:51.943 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:08:46.910 1   134.41
      1 134.41
      1 134.41
06/10/2026 20:08:46.514 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:08:46.301 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:08:45.669 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:08:44.785 2   134.57
      2 134.57
      2 134.57
06/10/2026 20:08:37.794 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:08:21.889 4   134.565
      4 134.565
      4 134.565
06/10/2026 20:08:17.670 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:08:10.573 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:08:08.613 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:08:04.716 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:07:50.561 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:07:42.867 11   134.56
      11 134.56
      11 134.56
06/10/2026 20:07:40.764 3   134.405
      3 134.405
      3 134.405
06/10/2026 20:07:39.662 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:07:34.391 2   134.565
      2 134.565
      2 134.565
06/10/2026 20:07:30.142 2   134.565
      2 134.565
      2 134.565
06/10/2026 20:07:13.355 1   134.415
      1 134.415
      1 134.415
06/10/2026 20:07:10.419 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:07:00.069 15   134.48
      15 134.48
      15 134.48
06/10/2026 20:06:54.563 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:06:53.337 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:06:22.720 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:06:20.892 5   134.575
      5 134.575
      5 134.575
06/10/2026 20:06:12.208 2   134.575
      2 134.575
      2 134.575
06/10/2026 20:06:07.490 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:06:04.210 2   134.575
      2 134.575
      2 134.575
06/10/2026 20:06:03.941 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:05:53.361 7   134.57
      7 134.57
      7 134.57
06/10/2026 20:05:52.937 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:05:45.307 1   134.415
      1 134.415
      1 134.415
06/10/2026 20:05:45.191 3   134.575
      3 134.575
      3 134.575
06/10/2026 20:05:38.948 19   134.415
      15 134.415
      4 134.415
      19 134.415
06/10/2026 20:05:31.103 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:05:27.226 2   134.57
      2 134.57
      2 134.57
06/10/2026 20:05:25.455 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:05:23.143 1   134.415
      1 134.415
      1 134.415
06/10/2026 20:05:22.344 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:05:20.310 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:05:17.108 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:05:11.349 19   134.57
      19 134.57
      19 134.57
06/10/2026 20:05:09.403 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:05:08.325 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:05:05.290 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:05:05.085 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:04:59.407 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:04:52.733 1   134.415
      1 134.415
      1 134.415
06/10/2026 20:04:37.886 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:04:36.744 1   134.415
      1 134.415
      1 134.415
06/10/2026 20:04:35.222 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:04:28.858 1   134.58
      1 134.58
      1 134.58
06/10/2026 20:04:23.436 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:04:22.872 2   134.575
      2 134.575
      2 134.575
06/10/2026 20:03:36.997 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:03:34.458 2   134.57
      2 134.57
      2 134.57
06/10/2026 20:03:28.539 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:03:27.538 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:03:19.545 42   134.415
      42 134.415
      42 134.415
06/10/2026 20:03:12.852 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:03:10.082 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:03:08.215 1   134.415
      1 134.415
      1 134.415
06/10/2026 20:03:02.445 15   134.42
      15 134.42
      15 134.42
06/10/2026 20:03:02.154 2   134.575
      2 134.575
      2 134.575
06/10/2026 20:02:56.220 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:02:55.639 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:02:54.278 7   134.565
      7 134.565
      7 134.565
06/10/2026 20:02:48.788 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:02:38.958 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:02:33.315 1   134.405
      1 134.405
      1 134.405
06/10/2026 20:02:20.193 1   134.39
      1 134.39
      1 134.39
06/10/2026 20:02:12.286 1   134.54
      1 134.54
      1 134.54
06/10/2026 20:01:48.002 1   134.535
      1 134.535
      1 134.535
06/10/2026 20:01:45.336 1   134.535
      1 134.535
      1 134.535
06/10/2026 20:01:31.713 3   134.525
      3 134.525
      3 134.525
06/10/2026 20:01:22.593 2   134.515
      2 134.515
      2 134.515
06/10/2026 20:01:15.644 1   134.52
      1 134.52
      1 134.52
06/10/2026 20:01:10.483 1   134.52
      1 134.52
      1 134.52
06/10/2026 20:01:02.966 1   134.365
      1 134.365
      1 134.365
06/10/2026 20:01:02.894 1   134.525
      1 134.525
      1 134.525
06/10/2026 20:00:59.137 1   134.52
      1 134.52
      1 134.52
06/10/2026 20:00:56.979 2   134.52
      2 134.52
      2 134.52
06/10/2026 20:00:53.559 1   134.515
      1 134.515
      1 134.515
06/10/2026 20:00:34.798 1   134.50
      1 134.50
      1 134.50
06/10/2026 20:00:22.040 1   134.505
      1 134.505
      1 134.505
06/10/2026 20:00:19.367 1   134.35
      1 134.35
      1 134.35
06/10/2026 20:00:19.214 1   134.505
      1 134.505
      1 134.505
06/10/2026 20:00:14.993 1   134.505
      1 134.505
      1 134.505
06/10/2026 20:00:13.249 1   134.51
      1 134.51
      1 134.51
06/10/2026 20:00:01.393 1   134.50
      1 134.50
      1 134.50
06/10/2026 19:59:56.301 235   134.505
      235 134.505
      235 134.505
06/10/2026 19:59:54.208 16   134.495
      16 134.495
      16 134.495
06/10/2026 19:59:53.180 3   134.34
      3 134.34
      3 134.34
06/10/2026 19:59:52.810 3   134.495
      3 134.495
      3 134.495
06/10/2026 19:59:50.869 1   134.50
      1 134.50
      1 134.50
06/10/2026 19:59:49.261 16   134.335
      15 134.335
      1 134.335
      16 134.335
06/10/2026 19:59:46.400 4   134.495
      4 134.495
      4 134.495
06/10/2026 19:59:42.965 5   134.495
      5 134.495
      5 134.495
06/10/2026 19:59:40.454 1   134.335
      1 134.335
      1 134.335
06/10/2026 19:59:21.573 1   134.50
      1 134.50
      1 134.50
06/10/2026 19:59:08.627 4   134.50
      4 134.50
      4 134.50
06/10/2026 19:59:04.543 3   134.49
      3 134.49
      3 134.49
06/10/2026 19:59:01.032 1   134.49
      1 134.49
      1 134.49
06/10/2026 19:58:54.754 2   134.485
      2 134.485
      2 134.485
06/10/2026 19:58:52.937 4   134.32
      4 134.32
      4 134.32
06/10/2026 19:58:37.464 1   134.48
      1 134.48
      1 134.48
06/10/2026 19:58:37.272 2   134.325
      2 134.325
      2 134.325
06/10/2026 19:58:36.216 12   134.485
      12 134.485
      12 134.485
06/10/2026 19:58:33.829 1   134.48
      1 134.48
      1 134.48
06/10/2026 19:58:33.152 1   134.48
      1 134.48
      1 134.48
06/10/2026 19:58:25.939 2   134.48
      2 134.48
      2 134.48
06/10/2026 19:58:23.243 1   134.485
      1 134.485
      1 134.485
06/10/2026 19:58:23.032 3   134.325
      3 134.325
      3 134.325
06/10/2026 19:58:21.477 1   134.485
      1 134.485
      1 134.485
06/10/2026 19:58:13.301 5   134.495
      5 134.495
      5 134.495
06/10/2026 19:58:12.257 2   134.495
      2 134.495
      2 134.495
06/10/2026 19:58:09.279 1   134.495
      1 134.495
      1 134.495
06/10/2026 19:58:04.291 2   134.33
      2 134.33
      2 134.33
06/10/2026 19:58:01.416 52   134.495
      52 134.495
      52 134.495
06/10/2026 19:57:59.631 1   134.495
      1 134.495
      1 134.495
06/10/2026 19:57:56.964 1   134.50
      1 134.50
      1 134.50
06/10/2026 19:57:55.721 3   134.50
      3 134.50
      3 134.50
06/10/2026 19:57:55.412 1   134.345
      1 134.345
      1 134.345
06/10/2026 19:57:53.042 3   134.35
      3 134.35
      3 134.35
06/10/2026 19:57:45.089 4   134.505
      4 134.505
      4 134.505
06/10/2026 19:57:40.868 1   134.505
      1 134.505
      1 134.505
06/10/2026 19:57:38.211 1   134.50
      1 134.50
      1 134.50
06/10/2026 19:57:31.268 1   134.505
      1 134.505
      1 134.505
06/10/2026 19:57:29.606 1   134.50
      1 134.50
      1 134.50
06/10/2026 19:57:26.776 2   134.50
      2 134.50
      2 134.50
06/10/2026 19:57:26.669 2   134.50
      2 134.50
      2 134.50
06/10/2026 19:57:23.082 3   134.34
      3 134.34
      3 134.34
06/10/2026 19:57:03.359 1   134.49
      1 134.49
      1 134.49
06/10/2026 19:56:54.965 2   134.485
      2 134.485
      2 134.485
06/10/2026 19:56:52.573 1   134.335
      1 134.335
      1 134.335
06/10/2026 19:56:52.473 1   134.49
      1 134.49
      1 134.49
06/10/2026 19:56:51.978 1   134.49
      1 134.49
      1 134.49
06/10/2026 19:56:49.290 2   134.49
      2 134.49
      2 134.49
06/10/2026 19:56:43.914 18   134.49
      18 134.49
      18 134.49
06/10/2026 19:56:28.885 7   134.495
      7 134.495
      7 134.495
06/10/2026 19:56:27.773 2   134.495
      2 134.495
      2 134.495
06/10/2026 19:56:22.973 5   134.34
      5 134.34
      5 134.34
06/10/2026 19:56:19.857 1   134.495
      1 134.495
      1 134.495
06/10/2026 19:56:18.148 1   134.495
      1 134.495
      1 134.495
06/10/2026 19:56:12.545 2   134.49
      2 134.49
      2 134.49
06/10/2026 19:56:10.693 2   134.49
      2 134.49
      2 134.49
06/10/2026 19:56:10.091 1   134.49
      1 134.49
      1 134.49
06/10/2026 19:56:07.486 7   134.495
      7 134.495
      7 134.495
06/10/2026 19:56:04.038 2   134.505
      2 134.505
      2 134.505
06/10/2026 19:56:03.347 1   134.505
      1 134.505
      1 134.505
06/10/2026 19:55:59.169 1   134.34
      1 134.34
      1 134.34
06/10/2026 19:55:58.502 1   134.495
      1 134.495
      1 134.495
06/10/2026 19:55:53.424 1   134.505
      1 134.505
      1 134.505
06/10/2026 19:55:52.892 3   134.35
      3 134.35
      3 134.35
06/10/2026 19:55:51.662 2   134.51
      2 134.51
      2 134.51
06/10/2026 19:55:51.584 1   134.51
      1 134.51
      1 134.51
06/10/2026 19:55:48.434 3   134.51
      3 134.51
      3 134.51
06/10/2026 19:55:45.756 1   134.51
      1 134.51
      1 134.51
06/10/2026 19:55:43.601 3   134.51
      3 134.51
      3 134.51
06/10/2026 19:55:37.477 1   134.50
      1 134.50
      1 134.50
06/10/2026 19:55:37.118 1   134.345
      1 134.345
      1 134.345
06/10/2026 19:55:22.885 3   134.375
      3 134.375
      3 134.375
06/10/2026 19:55:19.963 1   134.535
      1 134.535
      1 134.535
06/10/2026 19:55:15.562 1   134.535
      1 134.535
      1 134.535
06/10/2026 19:55:06.317 1   134.535
      1 134.535
      1 134.535
06/10/2026 19:55:05.155 2   134.54
      2 134.54
      2 134.54
06/10/2026 19:55:00.145 13   134.535
      13 134.535
      13 134.535
06/10/2026 19:54:53.105 1   134.385
      1 134.385
      1 134.385
06/10/2026 19:54:53.040 3   134.385
      3 134.385
      3 134.385
06/10/2026 19:54:48.779 1   134.535
      1 134.535
      1 134.535
06/10/2026 19:54:46.954 1   134.535
      1 134.535
      1 134.535
06/10/2026 19:54:35.645 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:54:34.683 2   134.555
      2 134.555
      2 134.555

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM