Vanguard FTSE All-World U.ETF

5839

4636

165.52

    > >>

Date Time Volume Order Volume Price
20/08/2026 13:59:00.349 1   165.52
      1 165.52
      1 165.52
20/08/2026 13:59:00.121 1   165.52
      1 165.52
      1 165.52
20/08/2026 13:58:57.932 1   165.50
      1 165.50
      1 165.50
20/08/2026 13:58:57.752 1 313   165.50
      12 165.50
      1 165.50
      1 165.50
      9 165.50
      22 165.50
      1 202 165.50
      30 165.50
      1 165.50
      1 312 165.50
      10 165.50
      1 165.50
      4 165.50
      7 165.50
      12 165.50
      1 165.50
      1 165.50
20/08/2026 13:57:01.244 3 818   165.50
      39 165.50
      5 165.50
      3 165.50
      4 165.50
      2 165.50
      6 165.50
      70 165.50
      2 165.50
      1 165.50
      1 165.50
      1 165.50
      1 165.50
      30 165.50
      42 165.50
      1 165.50
      4 165.50
      1 165.50
      3 818 165.50
      89 165.50
      3 165.50
      1 165.50
      3 243 165.50
      13 165.50
      3 165.50
      1 165.50
      2 165.50
      2 165.50
      1 165.50
      20 165.50
      30 165.50
      30 165.50
      36 165.50
      5 165.50
      1 165.50
      6 165.50
      12 165.50
      1 165.50
      10 165.50
      1 165.50
      10 165.50
      1 165.50
      11 165.50
      1 165.50
      5 165.50
      23 165.50
      6 165.50
      1 165.50
      6 165.50
      1 165.50
      10 165.50
      5 165.50
      3 165.50
      1 165.50
      10 165.50
      1 165.50
20/08/2026 13:56:59.151 1   165.52
      1 165.52
      1 165.52
20/08/2026 13:56:56.885 611   165.50
      3 165.50
      6 165.50
      4 165.50
      18 165.50
      61 165.50
      3 165.50
      550 165.50
      12 165.50
      500 165.50
      7 165.50
      4 165.50
      2 165.50
      9 165.50
      2 165.50
      12 165.50
      5 165.50
      6 165.50
      18 165.50
20/08/2026 13:56:56.842 1   165.50
      1 165.50
      1 165.50
20/08/2026 13:56:55.023 18   165.52
      18 165.52
      18 165.52
20/08/2026 13:56:50.216 4   165.52
      1 165.52
      4 165.52
      3 165.52
20/08/2026 13:56:42.646 1   165.56
      1 165.56
      1 165.56
20/08/2026 13:56:42.539 2   165.56
      2 165.56
      2 165.56
20/08/2026 13:56:34.621 3   165.56
      3 165.56
      3 165.56
20/08/2026 13:56:30.182 13   165.54
      13 165.54
      13 165.54
20/08/2026 13:56:28.877 9   165.54
      9 165.54
      9 165.54
20/08/2026 13:56:28.324 1   165.56
      1 165.56
      1 165.56
20/08/2026 13:56:08.669 1   165.58
      1 165.58
      1 165.58
20/08/2026 13:56:01.866 8   165.56
      8 165.56
      8 165.56
20/08/2026 13:55:59.923 1   165.58
      1 165.58
      1 165.58
20/08/2026 13:55:57.477 3   165.56
      3 165.56
      3 165.56
20/08/2026 13:55:56.154 3   165.56
      3 165.56
      3 165.56
20/08/2026 13:55:54.706 3   165.56
      3 165.56
      3 165.56
20/08/2026 13:55:49.033 5   165.54
      5 165.54
      5 165.54
20/08/2026 13:55:38.980 2   165.56
      2 165.56
      2 165.56
20/08/2026 13:55:27.089 1   165.60
      1 165.60
      1 165.60
20/08/2026 13:54:58.036 24   165.54
      18 165.54
      24 165.54
      5 165.54
      1 165.54
20/08/2026 13:54:57.828 63   165.56
      3 165.56
      63 165.56
      60 165.56
20/08/2026 13:54:54.636 1   165.58
      1 165.58
      1 165.58
20/08/2026 13:54:45.805 3   165.60
      3 165.60
      3 165.60
20/08/2026 13:54:44.751 4   165.60
      4 165.60
      4 165.60
20/08/2026 13:54:39.248 1   165.60
      1 165.60
      1 165.60
20/08/2026 13:54:34.698 60   165.60
      60 165.60
      60 165.60
20/08/2026 13:54:33.577 7   165.60
      7 165.60
      7 165.60
20/08/2026 13:53:58.852 1   165.60
      1 165.60
      1 165.60
20/08/2026 13:53:35.921 1   165.62
      1 165.62
      1 165.62
20/08/2026 13:53:34.760 1   165.62
      1 165.62
      1 165.62
20/08/2026 13:53:30.258 1   165.62
      1 165.62
      1 165.62
20/08/2026 13:53:27.280 11   165.60
      11 165.60
      11 165.60
20/08/2026 13:53:27.177 75   165.60
      75 165.60
      75 165.60
20/08/2026 13:53:22.857 62   165.60
      62 165.60
      62 165.60
20/08/2026 13:53:19.191 3   165.60
      3 165.60
      3 165.60
20/08/2026 13:53:18.996 1   165.60
      1 165.60
      1 165.60
20/08/2026 13:53:14.597 9   165.60
      9 165.60
      9 165.60
20/08/2026 13:53:10.721 5   165.62
      5 165.62
      5 165.62
20/08/2026 13:53:10.424 1   165.62
      1 165.62
      1 165.62
20/08/2026 13:53:03.085 3   165.60
      3 165.60
      3 165.60
20/08/2026 13:52:44.533 1   165.60
      1 165.60
      1 165.60
20/08/2026 13:52:28.383 1   165.60
      1 165.60
      1 165.60
20/08/2026 13:52:27.185 69   165.62
      69 165.62
      69 165.62
20/08/2026 13:52:01.436 2   165.64
      2 165.64
      2 165.64
20/08/2026 13:52:00.168 1   165.64
      1 165.64
      1 165.64
20/08/2026 13:51:41.974 1   165.64
      1 165.64
      1 165.64
20/08/2026 13:51:35.022 2   165.62
      2 165.62
      2 165.62
20/08/2026 13:51:29.961 1   165.62
      1 165.62
      1 165.62
20/08/2026 13:51:22.950 2   165.60
      2 165.60
      2 165.60
20/08/2026 13:51:09.288 1   165.58
      1 165.58
      1 165.58
20/08/2026 13:51:07.686 1   165.60
      1 165.60
      1 165.60
20/08/2026 13:50:58.498 3   165.60
      3 165.60
      3 165.60
20/08/2026 13:50:53.044 3   165.60
      3 165.60
      3 165.60
20/08/2026 13:50:52.583 1   165.62
      1 165.62
      1 165.62
20/08/2026 13:50:48.645 2   165.58
      2 165.58
      2 165.58
20/08/2026 13:50:48.515 61   165.60
      61 165.60
      61 165.60
20/08/2026 13:50:37.567 15   165.60
      15 165.60
      15 165.60
20/08/2026 13:50:33.884 1   165.60
      1 165.60
      1 165.60
20/08/2026 13:50:31.595 3   165.60
      3 165.60
      3 165.60
20/08/2026 13:50:14.987 1   165.60
      1 165.60
      1 165.60
20/08/2026 13:50:06.145 1   165.58
      1 165.58
      1 165.58
20/08/2026 13:50:06.069 30   165.60
      30 165.60
      30 165.60
20/08/2026 13:50:02.951 1   165.58
      1 165.58
      1 165.58
20/08/2026 13:49:17.859 1   165.62
      1 165.62
      1 165.62
20/08/2026 13:49:17.216 29   165.62
      29 165.62
      29 165.62
20/08/2026 13:49:13.691 2   165.60
      2 165.60
      2 165.60
20/08/2026 13:49:04.271 2   165.60
      2 165.60
      2 165.60
20/08/2026 13:48:58.404 1   165.58
      1 165.58
      1 165.58
20/08/2026 13:48:49.781 303   165.60
      30 165.60
      6 165.60
      303 165.60
      100 165.60
      50 165.60
      1 165.60
      12 165.60
      3 165.60
      60 165.60
      5 165.60
      5 165.60
      31 165.60
20/08/2026 13:48:21.971 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:48:19.012 1   165.64
      1 165.64
      1 165.64
20/08/2026 13:48:10.704 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:48:06.879 1   165.64
      1 165.64
      1 165.64
20/08/2026 13:48:04.146 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:47:46.222 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:47:45.890 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:47:45.576 7   165.66
      7 165.66
      7 165.66
20/08/2026 13:47:35.440 60   165.64
      60 165.64
      60 165.64
20/08/2026 13:47:34.691 40   165.62
      40 165.62
      40 165.62
20/08/2026 13:47:33.371 32   165.62
      32 165.62
      32 165.62
20/08/2026 13:47:31.134 2   165.62
      2 165.62
      2 165.62
20/08/2026 13:47:21.240 1   165.62
      1 165.62
      1 165.62
20/08/2026 13:47:19.889 1   165.62
      1 165.62
      1 165.62
20/08/2026 13:47:00.676 1   165.62
      1 165.62
      1 165.62
20/08/2026 13:46:53.616 5   165.62
      5 165.62
      5 165.62
20/08/2026 13:46:49.771 2   165.60
      2 165.60
      2 165.60
20/08/2026 13:46:47.190 90   165.62
      90 165.62
      90 165.62
20/08/2026 13:46:27.097 3   165.64
      3 165.64
      3 165.64
20/08/2026 13:46:21.504 1   165.62
      1 165.62
      1 165.62
20/08/2026 13:46:20.492 14   165.66
      14 165.66
      14 165.66
20/08/2026 13:46:13.007 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:46:02.127 4   165.68
      4 165.68
      4 165.68
20/08/2026 13:46:00.858 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:45:59.656 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:45:58.868 4   165.66
      4 165.66
      4 165.66
20/08/2026 13:45:41.982 51   165.70
      51 165.70
      51 165.70
20/08/2026 13:45:40.445 5   165.70
      5 165.70
      5 165.70
20/08/2026 13:45:39.913 60   165.70
      60 165.70
      60 165.70
20/08/2026 13:45:32.153 13   165.70
      13 165.70
      13 165.70
20/08/2026 13:45:23.739 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:45:17.544 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:44:52.491 12   165.70
      12 165.70
      12 165.70
20/08/2026 13:44:44.508 1   165.70
      1 165.70
      1 165.70
20/08/2026 13:44:34.704 2   165.70
      2 165.70
      2 165.70
20/08/2026 13:44:33.448 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:44:30.518 672   165.68
      672 165.68
      672 165.68
20/08/2026 13:44:13.121 9   165.70
      9 165.70
      9 165.70
20/08/2026 13:44:06.526 20   165.72
      20 165.72
      20 165.72
20/08/2026 13:44:05.791 2   165.70
      2 165.70
      2 165.70
20/08/2026 13:44:03.794 4   165.72
      4 165.72
      4 165.72
20/08/2026 13:44:00.399 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:43:59.017 2   165.72
      2 165.72
      2 165.72
20/08/2026 13:43:55.194 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:43:53.929 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:43:53.360 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:43:51.714 1   165.70
      1 165.70
      1 165.70
20/08/2026 13:43:47.974 12   165.70
      12 165.70
      12 165.70
20/08/2026 13:43:40.102 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:43:31.645 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:43:28.880 4   165.72
      4 165.72
      4 165.72
20/08/2026 13:43:20.573 1   165.74
      1 165.74
      1 165.74
20/08/2026 13:43:17.745 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:43:11.654 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:43:05.243 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:42:57.290 1   165.74
      1 165.74
      1 165.74
20/08/2026 13:42:56.755 4   165.72
      4 165.72
      4 165.72
20/08/2026 13:42:41.493 1   165.74
      1 165.74
      1 165.74
20/08/2026 13:42:12.383 3   165.68
      3 165.68
      3 165.68
20/08/2026 13:42:07.281 2   165.68
      2 165.68
      2 165.68
20/08/2026 13:41:58.950 4   165.64
      4 165.64
      4 165.64
20/08/2026 13:41:51.330 1   165.64
      1 165.64
      1 165.64
20/08/2026 13:41:50.336 3   165.64
      3 165.64
      3 165.64
20/08/2026 13:41:44.710 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:41:41.158 6   165.64
      6 165.64
      6 165.64
20/08/2026 13:41:40.963 2   165.64
      2 165.64
      2 165.64
20/08/2026 13:41:40.622 1   165.64
      1 165.64
      1 165.64
20/08/2026 13:41:39.908 4   165.64
      4 165.64
      4 165.64
20/08/2026 13:41:36.325 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:41:33.407 6   165.68
      6 165.68
      6 165.68
20/08/2026 13:41:28.917 4   165.68
      4 165.68
      4 165.68
20/08/2026 13:41:27.246 24   165.72
      24 165.72
      24 165.72
20/08/2026 13:41:16.756 1   165.74
      1 165.74
      1 165.74
20/08/2026 13:41:13.903 2   165.72
      2 165.72
      2 165.72
20/08/2026 13:41:11.203 1   165.74
      1 165.74
      1 165.74
20/08/2026 13:41:08.674 2   165.74
      2 165.74
      2 165.74
20/08/2026 13:41:05.465 4   165.74
      4 165.74
      4 165.74
20/08/2026 13:41:05.379 4   165.74
      4 165.74
      4 165.74
20/08/2026 13:41:04.278 1   165.74
      1 165.74
      1 165.74
20/08/2026 13:40:49.866 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:40:45.222 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:40:44.965 835   165.72
      835 165.72
      835 165.72
20/08/2026 13:40:36.983 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:40:35.119 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:40:33.593 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:40:31.654 16   165.72
      16 165.72
      16 165.72
20/08/2026 13:40:20.043 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:40:03.853 2   165.72
      2 165.72
      2 165.72
20/08/2026 13:40:02.924 25   165.70
      25 165.70
      25 165.70
20/08/2026 13:39:59.310 3   165.70
      3 165.70
      3 165.70
20/08/2026 13:39:58.789 3   165.72
      3 165.72
      3 165.72
20/08/2026 13:39:45.117 61   165.70
      61 165.70
      61 165.70
20/08/2026 13:39:38.283 1   165.70
      1 165.70
      1 165.70
20/08/2026 13:39:21.334 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:39:09.429 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:38:35.541 10   165.68
      10 165.68
      10 165.68
20/08/2026 13:38:29.670 37   165.68
      37 165.68
      37 165.68
20/08/2026 13:38:26.185 6   165.66
      6 165.66
      6 165.66
20/08/2026 13:38:22.252 3   165.64
      3 165.64
      3 165.64
20/08/2026 13:38:20.117 4   165.66
      4 165.66
      4 165.66
20/08/2026 13:38:13.383 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:38:11.607 3   165.66
      3 165.66
      3 165.66
20/08/2026 13:37:58.848 3   165.62
      3 165.62
      3 165.62
20/08/2026 13:37:54.899 4   165.66
      4 165.66
      4 165.66
20/08/2026 13:37:46.501 3   165.66
      3 165.66
      3 165.66
20/08/2026 13:37:39.503 3   165.68
      3 165.68
      3 165.68
20/08/2026 13:37:36.827 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:37:34.078 196   165.66
      196 165.66
      196 165.66
20/08/2026 13:37:27.490 1   165.64
      1 165.64
      1 165.64
20/08/2026 13:37:22.059 1   165.64
      1 165.64
      1 165.64
20/08/2026 13:37:20.131 1   165.64
      1 165.64
      1 165.64
20/08/2026 13:36:58.739 4   165.60
      4 165.60
      4 165.60
20/08/2026 13:36:57.030 12   165.62
      12 165.62
      12 165.62
20/08/2026 13:36:53.128 2   165.64
      2 165.64
      2 165.64
20/08/2026 13:36:51.719 1   165.64
      1 165.64
      1 165.64
20/08/2026 13:36:47.632 120   165.66
      120 165.66
      120 165.66
20/08/2026 13:36:38.673 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:36:22.819 7   165.64
      7 165.64
      7 165.64
20/08/2026 13:36:17.054 1   165.64
      1 165.64
      1 165.64
20/08/2026 13:36:16.060 11   165.64
      11 165.64
      11 165.64
20/08/2026 13:36:00.929 3   165.62
      3 165.62
      3 165.62
20/08/2026 13:35:59.527 1   165.62
      1 165.62
      1 165.62
20/08/2026 13:35:55.942 20   165.62
      20 165.62
      20 165.62
20/08/2026 13:35:44.020 1   165.62
      1 165.62
      1 165.62
20/08/2026 13:34:50.110 60   165.62
      60 165.62
      60 165.62
20/08/2026 13:34:48.060 1   165.62
      1 165.62
      1 165.62
20/08/2026 13:34:45.496 2   165.64
      2 165.64
      2 165.64
20/08/2026 13:34:43.147 2   165.64
      2 165.64
      2 165.64
20/08/2026 13:34:12.393 7   165.64
      7 165.64
      7 165.64
20/08/2026 13:34:10.416 2   165.62
      2 165.62
      2 165.62
20/08/2026 13:33:59.912 2   165.66
      2 165.66
      2 165.66
20/08/2026 13:33:35.203 8   165.64
      8 165.64
      8 165.64
20/08/2026 13:33:28.937 4   165.64
      4 165.64
      4 165.64
20/08/2026 13:33:28.035 6   165.66
      6 165.66
      6 165.66
20/08/2026 13:33:27.675 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:33:05.828 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:33:01.355 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:33:00.322 3   165.68
      3 165.68
      3 165.68
20/08/2026 13:32:56.613 1   165.70
      1 165.70
      1 165.70
20/08/2026 13:32:53.244 2   165.68
      2 165.68
      2 165.68
20/08/2026 13:32:50.130 13   165.70
      13 165.70
      13 165.70
20/08/2026 13:32:42.556 4   165.70
      4 165.70
      4 165.70
20/08/2026 13:32:38.979 1   165.70
      1 165.70
      1 165.70
20/08/2026 13:32:33.979 11   165.70
      11 165.70
      11 165.70
20/08/2026 13:32:29.198 1   165.70
      1 165.70
      1 165.70
20/08/2026 13:32:28.784 1   165.70
      1 165.70
      1 165.70
20/08/2026 13:32:27.808 3   165.68
      3 165.68
      3 165.68
20/08/2026 13:32:25.661 1   165.70
      1 165.70
      1 165.70
20/08/2026 13:32:09.755 146   165.70
      146 165.70
      146 165.70
20/08/2026 13:31:58.807 4   165.68
      4 165.68
      4 165.68
20/08/2026 13:31:48.477 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:31:48.145 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:31:43.916 11   165.70
      11 165.70
      11 165.70
20/08/2026 13:31:22.783 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:31:21.648 10   165.68
      10 165.68
      10 165.68
20/08/2026 13:31:20.125 1   165.70
      1 165.70
      1 165.70
20/08/2026 13:31:16.907 2   165.68
      2 165.68
      2 165.68
20/08/2026 13:31:12.005 26   165.70
      26 165.70
      26 165.70
20/08/2026 13:30:59.065 3   165.64
      3 165.64
      3 165.64
20/08/2026 13:30:48.559 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:30:41.119 12   165.68
      12 165.68
      12 165.68
20/08/2026 13:30:40.124 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:30:37.250 18   165.68
      18 165.68
      18 165.68
20/08/2026 13:30:30.698 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:30:26.370 60   165.68
      60 165.68
      60 165.68
20/08/2026 13:30:15.932 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:29:53.619 1   165.62
      1 165.62
      1 165.62
20/08/2026 13:29:42.073 2   165.66
      2 165.66
      2 165.66
20/08/2026 13:29:41.741 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:29:28.885 5   165.64
      5 165.64
      5 165.64
20/08/2026 13:29:23.807 13   165.66
      13 165.66
      13 165.66
20/08/2026 13:29:14.582 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:29:14.468 20   165.66
      20 165.66
      20 165.66
20/08/2026 13:29:14.101 13   165.66
      13 165.66
      13 165.66
20/08/2026 13:29:13.001 2   165.66
      2 165.66
      2 165.66
20/08/2026 13:29:12.814 4   165.66
      4 165.66
      4 165.66
20/08/2026 13:29:09.850 2   165.66
      2 165.66
      2 165.66
20/08/2026 13:28:52.686 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:28:51.924 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:28:47.563 1   165.64
      1 165.64
      1 165.64
20/08/2026 13:28:36.563 356   165.64
      250 165.64
      5 165.64
      10 165.64
      6 165.64
      356 165.64
      85 165.64
20/08/2026 13:28:36.100 2   165.66
      2 165.66
      2 165.66
20/08/2026 13:28:29.593 2   165.68
      2 165.68
      2 165.68
20/08/2026 13:28:28.955 3   165.66
      3 165.66
      3 165.66
20/08/2026 13:28:24.872 10   165.66
      10 165.66
      10 165.66
20/08/2026 13:28:13.825 2   165.68
      2 165.68
      2 165.68
20/08/2026 13:28:09.146 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:28:02.926 2   165.70
      2 165.70
      2 165.70
20/08/2026 13:27:55.078 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:27:53.137 22   165.66
      22 165.66
      22 165.66
20/08/2026 13:27:38.436 12   165.68
      12 165.68
      12 165.68
20/08/2026 13:27:34.034 3   165.68
      3 165.68
      3 165.68
20/08/2026 13:27:33.707 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:27:29.522 302   165.68
      302 165.68
      302 165.68
20/08/2026 13:27:28.881 3   165.66
      3 165.66
      3 165.66
20/08/2026 13:27:17.954 6   165.68
      6 165.68
      6 165.68
20/08/2026 13:27:17.626 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:27:15.561 2   165.66
      2 165.66
      2 165.66
20/08/2026 13:27:00.663 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:26:52.072 4   165.68
      4 165.68
      4 165.68
20/08/2026 13:26:45.031 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:26:41.071 1   165.64
      1 165.64
      1 165.64
20/08/2026 13:26:38.592 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:26:26.502 60   165.68
      60 165.68
      60 165.68
20/08/2026 13:26:21.554 50   165.70
      50 165.70
      50 165.70
20/08/2026 13:26:19.484 1   165.70
      1 165.70
      1 165.70
20/08/2026 13:26:16.894 161   165.70
      30 165.70
      7 165.70
      2 165.70
      6 165.70
      62 165.70
      2 165.70
      50 165.70
      161 165.70
      2 165.70
20/08/2026 13:25:56.280 20   165.72
      20 165.72
      20 165.72
20/08/2026 13:25:55.519 5   165.72
      5 165.72
      5 165.72
20/08/2026 13:25:54.870 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:25:53.193 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:25:49.210 1   165.70
      1 165.70
      1 165.70
20/08/2026 13:25:05.339 2   165.74
      2 165.74
      2 165.74
20/08/2026 13:24:43.880 15   165.76
      15 165.76
      15 165.76
20/08/2026 13:24:42.691 1   165.76
      1 165.76
      1 165.76
20/08/2026 13:24:34.427 1   165.74
      1 165.74
      1 165.74
20/08/2026 13:24:29.042 3   165.72
      3 165.72
      3 165.72
20/08/2026 13:24:28.508 4   165.74
      4 165.74
      4 165.74
20/08/2026 13:24:22.135 1   165.74
      1 165.74
      1 165.74
20/08/2026 13:24:20.299 4   165.72
      4 165.72
      4 165.72
20/08/2026 13:24:16.789 6   165.74
      6 165.74
      6 165.74
20/08/2026 13:24:10.930 2   165.78
      2 165.78
      2 165.78
20/08/2026 13:24:08.353 1   165.78
      1 165.78
      1 165.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM