iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3889
3555
114.3927
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 18:16:05.940 | 1 | 114.3927 | |
| 1 | 114.3927 | |||
| 1 | 114.3927 | |||
| 09/01/2026 | 18:15:41.790 | 1 | 114.4307 | |
| 1 | 114.4307 | |||
| 1 | 114.4307 | |||
| 09/01/2026 | 18:15:19.058 | 8 | 114.4451 | |
| 8 | 114.4451 | |||
| 8 | 114.4451 | |||
| 09/01/2026 | 18:15:14.804 | 33 | 114.4055 | |
| 33 | 114.4055 | |||
| 33 | 114.4055 | |||
| 09/01/2026 | 18:14:53.149 | 44 | 114.4128 | |
| 44 | 114.4128 | |||
| 44 | 114.4128 | |||
| 09/01/2026 | 18:14:53.105 | 47 | 114.4128 | |
| 47 | 114.4128 | |||
| 47 | 114.4128 | |||
| 09/01/2026 | 18:14:50.820 | 50 | 114.4622 | |
| 50 | 114.4622 | |||
| 50 | 114.4622 | |||
| 09/01/2026 | 18:14:37.416 | 8 | 114.4571 | |
| 8 | 114.4571 | |||
| 8 | 114.4571 | |||
| 09/01/2026 | 18:14:30.310 | 5 | 114.4586 | |
| 5 | 114.4586 | |||
| 5 | 114.4586 | |||
| 09/01/2026 | 18:14:02.331 | 3 | 114.4006 | |
| 3 | 114.4006 | |||
| 3 | 114.4006 | |||
| 09/01/2026 | 18:13:50.253 | 3 | 114.4442 | |
| 3 | 114.4442 | |||
| 3 | 114.4442 | |||
| 09/01/2026 | 18:13:45.565 | 218 | 114.4392 | |
| 218 | 114.4392 | |||
| 218 | 114.4392 | |||
| 09/01/2026 | 18:13:45.235 | 1 | 114.4392 | |
| 1 | 114.4392 | |||
| 1 | 114.4392 | |||
| 09/01/2026 | 18:13:35.811 | 500 | 114.41 | |
| 500 | 114.41 | |||
| 500 | 114.41 | |||
| 09/01/2026 | 18:12:45.698 | 7 | 114.4099 | |
| 7 | 114.4099 | |||
| 7 | 114.4099 | |||
| 09/01/2026 | 18:12:37.283 | 2 | 114.4099 | |
| 2 | 114.4099 | |||
| 2 | 114.4099 | |||
| 09/01/2026 | 18:12:33.923 | 437 | 114.4099 | |
| 437 | 114.4099 | |||
| 437 | 114.4099 | |||
| 09/01/2026 | 18:12:33.170 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 09/01/2026 | 18:12:00.553 | 33 | 114.4099 | |
| 33 | 114.4099 | |||
| 33 | 114.4099 | |||
| 09/01/2026 | 18:11:58.074 | 260 | 114.4099 | |
| 260 | 114.4099 | |||
| 260 | 114.4099 | |||
| 09/01/2026 | 18:11:57.917 | 30 | 114.3803 | |
| 30 | 114.3803 | |||
| 30 | 114.3803 | |||
| 09/01/2026 | 18:11:53.728 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 09/01/2026 | 18:11:15.433 | 45 | 114.372 | |
| 45 | 114.372 | |||
| 45 | 114.372 | |||
| 09/01/2026 | 18:11:03.725 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 09/01/2026 | 18:11:03.202 | 50 | 114.3741 | |
| 50 | 114.3741 | |||
| 50 | 114.3741 | |||
| 09/01/2026 | 18:10:55.521 | 9 | 114.4099 | |
| 9 | 114.4099 | |||
| 9 | 114.4099 | |||
| 09/01/2026 | 18:10:38.090 | 52 | 114.4052 | |
| 52 | 114.4052 | |||
| 52 | 114.4052 | |||
| 09/01/2026 | 18:10:27.996 | 3 | 114.4047 | |
| 3 | 114.4047 | |||
| 3 | 114.4047 | |||
| 09/01/2026 | 18:10:15.751 | 58 | 114.459 | |
| 58 | 114.459 | |||
| 58 | 114.459 | |||
| 09/01/2026 | 18:10:12.625 | 100 | 114.4125 | |
| 100 | 114.4125 | |||
| 100 | 114.4125 | |||
| 09/01/2026 | 18:10:00.404 | 5 | 114.4598 | |
| 5 | 114.4598 | |||
| 5 | 114.4598 | |||
| 09/01/2026 | 18:09:55.576 | 1 | 114.4583 | |
| 1 | 114.4583 | |||
| 1 | 114.4583 | |||
| 09/01/2026 | 18:09:48.998 | 53 | 114.4104 | |
| 53 | 114.4104 | |||
| 53 | 114.4104 | |||
| 09/01/2026 | 18:08:56.305 | 43 | 114.473 | |
| 43 | 114.473 | |||
| 43 | 114.473 | |||
| 09/01/2026 | 18:08:33.702 | 64 | 114.4133 | |
| 64 | 114.4133 | |||
| 64 | 114.4133 | |||
| 09/01/2026 | 18:08:20.233 | 13 | 114.4204 | |
| 13 | 114.4204 | |||
| 13 | 114.4204 | |||
| 09/01/2026 | 18:08:08.197 | 1 | 114.4684 | |
| 1 | 114.4684 | |||
| 1 | 114.4684 | |||
| 09/01/2026 | 18:07:52.195 | 82 | 114.4109 | |
| 82 | 114.4109 | |||
| 82 | 114.4109 | |||
| 09/01/2026 | 18:07:38.412 | 1 | 114.4657 | |
| 1 | 114.4657 | |||
| 1 | 114.4657 | |||
| 09/01/2026 | 18:07:18.453 | 12 | 114.4334 | |
| 12 | 114.4334 | |||
| 12 | 114.4334 | |||
| 09/01/2026 | 18:07:08.722 | 1 | 114.4833 | |
| 1 | 114.4833 | |||
| 1 | 114.4833 | |||
| 09/01/2026 | 18:07:08.400 | 88 | 114.4882 | |
| 88 | 114.4882 | |||
| 88 | 114.4882 | |||
| 09/01/2026 | 18:07:05.759 | 17 | 114.4833 | |
| 17 | 114.4833 | |||
| 17 | 114.4833 | |||
| 09/01/2026 | 18:07:01.365 | 1 | 114.4424 | |
| 1 | 114.4424 | |||
| 1 | 114.4424 | |||
| 09/01/2026 | 18:06:44.758 | 1 | 114.4441 | |
| 1 | 114.4441 | |||
| 1 | 114.4441 | |||
| 09/01/2026 | 18:06:40.131 | 1 | 114.4812 | |
| 1 | 114.4812 | |||
| 1 | 114.4812 | |||
| 09/01/2026 | 18:06:38.812 | 4 | 114.4812 | |
| 4 | 114.4812 | |||
| 4 | 114.4812 | |||
| 09/01/2026 | 18:06:16.896 | 34 | 114.4869 | |
| 34 | 114.4869 | |||
| 34 | 114.4869 | |||
| 09/01/2026 | 18:06:07.831 | 1 | 114.4457 | |
| 1 | 114.4457 | |||
| 1 | 114.4457 | |||
| 09/01/2026 | 18:05:45.585 | 262 | 114.4326 | |
| 262 | 114.4326 | |||
| 262 | 114.4326 | |||
| 09/01/2026 | 18:05:34.826 | 1 | 114.4393 | |
| 1 | 114.4393 | |||
| 1 | 114.4393 | |||
| 09/01/2026 | 18:05:16.646 | 18 | 114.4755 | |
| 18 | 114.4755 | |||
| 18 | 114.4755 | |||
| 09/01/2026 | 18:05:00.723 | 420 | 114.45 | |
| 420 | 114.45 | |||
| 420 | 114.45 | |||
| 09/01/2026 | 18:04:56.953 | 25 | 114.4455 | |
| 25 | 114.4455 | |||
| 25 | 114.4455 | |||
| 09/01/2026 | 18:04:07.510 | 92 | 114.423 | |
| 92 | 114.423 | |||
| 92 | 114.423 | |||
| 09/01/2026 | 18:03:58.609 | 9 | 114.4092 | |
| 9 | 114.4092 | |||
| 9 | 114.4092 | |||
| 09/01/2026 | 18:03:41.006 | 2 | 114.4229 | |
| 2 | 114.4229 | |||
| 2 | 114.4229 | |||
| 09/01/2026 | 18:03:23.337 | 524 | 114.3637 | |
| 524 | 114.3637 | |||
| 524 | 114.3637 | |||
| 09/01/2026 | 18:03:21.449 | 8 | 114.4055 | |
| 8 | 114.4055 | |||
| 8 | 114.4055 | |||
| 09/01/2026 | 18:03:02.195 | 20 | 114.3448 | |
| 20 | 114.3448 | |||
| 20 | 114.3448 | |||
| 09/01/2026 | 18:02:26.775 | 200 | 114.3562 | |
| 200 | 114.3562 | |||
| 200 | 114.3562 | |||
| 09/01/2026 | 18:02:13.728 | 1 | 114.4109 | |
| 1 | 114.4109 | |||
| 1 | 114.4109 | |||
| 09/01/2026 | 18:01:56.668 | 16 | 114.4078 | |
| 16 | 114.4078 | |||
| 16 | 114.4078 | |||
| 09/01/2026 | 18:01:56.568 | 40 | 114.3589 | |
| 39 | 114.3589 | |||
| 40 | 114.3589 | |||
| 1 | 114.3589 | |||
| 09/01/2026 | 18:01:41.630 | 62 | 114.4029 | |
| 62 | 114.4029 | |||
| 62 | 114.4029 | |||
| 09/01/2026 | 18:01:08.557 | 500 | 114.35 | |
| 500 | 114.35 | |||
| 500 | 114.35 | |||
| 09/01/2026 | 18:00:48.141 | 1 | 114.3313 | |
| 1 | 114.3313 | |||
| 1 | 114.3313 | |||
| 09/01/2026 | 18:00:34.397 | 1 | 114.3826 | |
| 1 | 114.3826 | |||
| 1 | 114.3826 | |||
| 09/01/2026 | 18:00:29.019 | 15 | 114.3463 | |
| 15 | 114.3463 | |||
| 15 | 114.3463 | |||
| 09/01/2026 | 18:00:15.359 | 60 | 114.402 | |
| 60 | 114.402 | |||
| 60 | 114.402 | |||
| 09/01/2026 | 17:59:40.887 | 9 | 114.394 | |
| 9 | 114.394 | |||
| 9 | 114.394 | |||
| 09/01/2026 | 17:59:38.782 | 87 | 114.3986 | |
| 87 | 114.3986 | |||
| 87 | 114.3986 | |||
| 09/01/2026 | 17:59:20.961 | 43 | 114.3867 | |
| 43 | 114.3867 | |||
| 43 | 114.3867 | |||
| 09/01/2026 | 17:59:10.813 | 10 | 114.3872 | |
| 10 | 114.3872 | |||
| 10 | 114.3872 | |||
| 09/01/2026 | 17:59:07.741 | 88 | 114.3836 | |
| 7 | 114.3836 | |||
| 88 | 114.3836 | |||
| 81 | 114.3836 | |||
| 09/01/2026 | 17:58:50.964 | 17 | 114.3348 | |
| 17 | 114.3348 | |||
| 17 | 114.3348 | |||
| 09/01/2026 | 17:58:32.348 | 19 | 114.3387 | |
| 19 | 114.3387 | |||
| 19 | 114.3387 | |||
| 09/01/2026 | 17:58:08.286 | 7 | 114.3891 | |
| 7 | 114.3891 | |||
| 7 | 114.3891 | |||
| 09/01/2026 | 17:58:02.860 | 2 | 114.3886 | |
| 2 | 114.3886 | |||
| 2 | 114.3886 | |||
| 09/01/2026 | 17:57:42.804 | 7 | 114.3971 | |
| 7 | 114.3971 | |||
| 7 | 114.3971 | |||
| 09/01/2026 | 17:57:16.797 | 9 | 114.4158 | |
| 9 | 114.4158 | |||
| 9 | 114.4158 | |||
| 09/01/2026 | 17:57:10.510 | 8 | 114.4158 | |
| 8 | 114.4158 | |||
| 8 | 114.4158 | |||
| 09/01/2026 | 17:57:08.318 | 1 | 114.4148 | |
| 1 | 114.4148 | |||
| 1 | 114.4148 | |||
| 09/01/2026 | 17:57:04.732 | 4 | 114.3711 | |
| 4 | 114.3711 | |||
| 4 | 114.3711 | |||
| 09/01/2026 | 17:56:52.325 | 200 | 114.3561 | |
| 200 | 114.3561 | |||
| 200 | 114.3561 | |||
| 09/01/2026 | 17:56:44.059 | 1 | 114.3561 | |
| 1 | 114.3561 | |||
| 1 | 114.3561 | |||
| 09/01/2026 | 17:56:31.398 | 7 | 114.4115 | |
| 7 | 114.4115 | |||
| 7 | 114.4115 | |||
| 09/01/2026 | 17:56:30.574 | 4 | 114.3566 | |
| 4 | 114.3566 | |||
| 4 | 114.3566 | |||
| 09/01/2026 | 17:56:30.351 | 8 | 114.4115 | |
| 8 | 114.4115 | |||
| 8 | 114.4115 | |||
| 09/01/2026 | 17:56:19.190 | 65 | 114.4028 | |
| 65 | 114.4028 | |||
| 65 | 114.4028 | |||
| 09/01/2026 | 17:56:13.764 | 1 | 114.3978 | |
| 1 | 114.3978 | |||
| 1 | 114.3978 | |||
| 09/01/2026 | 17:55:58.365 | 5 | 114.3814 | |
| 5 | 114.3814 | |||
| 5 | 114.3814 | |||
| 09/01/2026 | 17:55:45.682 | 5 | 114.3896 | |
| 5 | 114.3896 | |||
| 5 | 114.3896 | |||
| 09/01/2026 | 17:55:32.798 | 107 | 114.3572 | |
| 107 | 114.3572 | |||
| 107 | 114.3572 | |||
| 09/01/2026 | 17:55:05.330 | 1 | 114.4024 | |
| 1 | 114.4024 | |||
| 1 | 114.4024 | |||
| 09/01/2026 | 17:54:53.464 | 1 | 114.3973 | |
| 1 | 114.3973 | |||
| 1 | 114.3973 | |||
| 09/01/2026 | 17:54:48.846 | 15 | 114.40 | |
| 15 | 114.40 | |||
| 15 | 114.40 | |||
| 09/01/2026 | 17:54:40.681 | 1 | 114.4143 | |
| 1 | 114.4143 | |||
| 1 | 114.4143 | |||
| 09/01/2026 | 17:54:38.574 | 1 | 114.4153 | |
| 1 | 114.4153 | |||
| 1 | 114.4153 | |||
| 09/01/2026 | 17:54:35.885 | 26 | 114.4173 | |
| 26 | 114.4173 | |||
| 26 | 114.4173 | |||
| 09/01/2026 | 17:54:27.327 | 12 | 114.4174 | |
| 12 | 114.4174 | |||
| 12 | 114.4174 | |||
| 09/01/2026 | 17:54:21.770 | 1 | 114.3665 | |
| 1 | 114.3665 | |||
| 1 | 114.3665 | |||
| 09/01/2026 | 17:54:16.133 | 1 | 114.362 | |
| 1 | 114.362 | |||
| 1 | 114.362 | |||
| 09/01/2026 | 17:54:08.721 | 1 | 114.4128 | |
| 1 | 114.4128 | |||
| 1 | 114.4128 | |||
| 09/01/2026 | 17:54:07.998 | 2 | 114.4128 | |
| 2 | 114.4128 | |||
| 2 | 114.4128 | |||
| 09/01/2026 | 17:54:07.778 | 1 | 114.4128 | |
| 1 | 114.4128 | |||
| 1 | 114.4128 | |||
| 09/01/2026 | 17:54:02.453 | 6 | 114.4079 | |
| 6 | 114.4079 | |||
| 6 | 114.4079 | |||
| 09/01/2026 | 17:54:00.803 | 43 | 114.4104 | |
| 43 | 114.4104 | |||
| 43 | 114.4104 | |||
| 09/01/2026 | 17:53:57.062 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 09/01/2026 | 17:53:56.889 | 43 | 114.4149 | |
| 43 | 114.4149 | |||
| 43 | 114.4149 | |||
| 09/01/2026 | 17:53:56.062 | 80 | 114.3621 | |
| 80 | 114.3621 | |||
| 80 | 114.3621 | |||
| 09/01/2026 | 17:53:54.863 | 44 | 114.4079 | |
| 44 | 114.4079 | |||
| 44 | 114.4079 | |||
| 09/01/2026 | 17:53:49.132 | 1 | 114.4035 | |
| 1 | 114.4035 | |||
| 1 | 114.4035 | |||
| 09/01/2026 | 17:53:39.077 | 50 | 114.34 | |
| 50 | 114.34 | |||
| 50 | 114.34 | |||
| 09/01/2026 | 17:53:38.045 | 300 | 114.318 | |
| 300 | 114.318 | |||
| 300 | 114.318 | |||
| 09/01/2026 | 17:53:37.907 | 908 | 114.318 | |
| 6 | 114.318 | |||
| 904 | 114.318 | |||
| 1 | 114.318 | |||
| 3 | 114.318 | |||
| 824 | 114.318 | |||
| 75 | 114.318 | |||
| 3 | 114.318 | |||
| 09/01/2026 | 17:53:25.250 | 1 002 | 114.3381 | |
| 1 001 | 114.3381 | |||
| 1 000 | 114.3381 | |||
| 1 | 114.3381 | |||
| 2 | 114.3381 | |||
| 09/01/2026 | 17:52:35.166 | 1 097 | 114.3381 | |
| 4 | 114.3381 | |||
| 1 | 114.3381 | |||
| 1 | 114.3381 | |||
| 1 | 114.3381 | |||
| 1 000 | 114.3381 | |||
| 1 095 | 114.3381 | |||
| 90 | 114.3381 | |||
| 2 | 114.3381 | |||
| 09/01/2026 | 17:48:08.209 | 1 000 | 114.26 | |
| 1 000 | 114.26 | |||
| 1 000 | 114.26 | |||
| 09/01/2026 | 17:47:44.910 | 40 | 114.2229 | |
| 40 | 114.2229 | |||
| 40 | 114.2229 | |||
| 09/01/2026 | 17:47:39.821 | 2 | 114.2599 | |
| 2 | 114.2599 | |||
| 2 | 114.2599 | |||
| 09/01/2026 | 17:47:36.832 | 3 | 114.2599 | |
| 3 | 114.2599 | |||
| 3 | 114.2599 | |||
| 09/01/2026 | 17:47:17.026 | 10 | 114.2422 | |
| 10 | 114.2422 | |||
| 10 | 114.2422 | |||
| 09/01/2026 | 17:47:14.365 | 50 | 114.2362 | |
| 50 | 114.2362 | |||
| 50 | 114.2362 | |||
| 09/01/2026 | 17:47:08.894 | 5 | 114.2321 | |
| 5 | 114.2321 | |||
| 5 | 114.2321 | |||
| 09/01/2026 | 17:46:59.718 | 8 | 114.2381 | |
| 8 | 114.2381 | |||
| 8 | 114.2381 | |||
| 09/01/2026 | 17:46:44.971 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 09/01/2026 | 17:46:37.969 | 30 | 114.2599 | |
| 30 | 114.2599 | |||
| 30 | 114.2599 | |||
| 09/01/2026 | 17:46:35.127 | 78 | 114.2599 | |
| 78 | 114.2599 | |||
| 78 | 114.2599 | |||
| 09/01/2026 | 17:46:34.405 | 2 | 114.2599 | |
| 2 | 114.2599 | |||
| 2 | 114.2599 | |||
| 09/01/2026 | 17:46:31.287 | 3 | 114.2249 | |
| 3 | 114.2249 | |||
| 3 | 114.2249 | |||
| 09/01/2026 | 17:46:23.090 | 1 | 114.2371 | |
| 1 | 114.2371 | |||
| 1 | 114.2371 | |||
| 09/01/2026 | 17:46:18.124 | 43 | 114.2599 | |
| 43 | 114.2599 | |||
| 43 | 114.2599 | |||
| 09/01/2026 | 17:46:10.115 | 16 | 114.2599 | |
| 16 | 114.2599 | |||
| 16 | 114.2599 | |||
| 09/01/2026 | 17:45:58.766 | 2 | 114.2599 | |
| 2 | 114.2599 | |||
| 2 | 114.2599 | |||
| 09/01/2026 | 17:45:56.152 | 4 | 114.2298 | |
| 4 | 114.2298 | |||
| 4 | 114.2298 | |||
| 09/01/2026 | 17:45:54.196 | 1 | 114.2383 | |
| 1 | 114.2383 | |||
| 1 | 114.2383 | |||
| 09/01/2026 | 17:45:24.677 | 4 | 114.2599 | |
| 4 | 114.2599 | |||
| 4 | 114.2599 | |||
| 09/01/2026 | 17:44:59.821 | 18 | 114.2599 | |
| 18 | 114.2599 | |||
| 18 | 114.2599 | |||
| 09/01/2026 | 17:44:59.016 | 4 | 114.2599 | |
| 4 | 114.2599 | |||
| 4 | 114.2599 | |||
| 09/01/2026 | 17:44:26.207 | 100 | 114.2203 | |
| 100 | 114.2203 | |||
| 100 | 114.2203 | |||
| 09/01/2026 | 17:44:21.167 | 9 | 114.2234 | |
| 9 | 114.2234 | |||
| 9 | 114.2234 | |||
| 09/01/2026 | 17:43:31.050 | 1 | 114.2441 | |
| 1 | 114.2441 | |||
| 1 | 114.2441 | |||
| 09/01/2026 | 17:43:24.206 | 1 | 114.2526 | |
| 1 | 114.2526 | |||
| 1 | 114.2526 | |||
| 09/01/2026 | 17:43:20.584 | 1 | 114.2516 | |
| 1 | 114.2516 | |||
| 1 | 114.2516 | |||
| 09/01/2026 | 17:43:15.314 | 6 | 114.2475 | |
| 6 | 114.2475 | |||
| 6 | 114.2475 | |||
| 09/01/2026 | 17:43:14.955 | 2 | 114.2475 | |
| 2 | 114.2475 | |||
| 2 | 114.2475 | |||
| 09/01/2026 | 17:43:10.933 | 18 | 114.2483 | |
| 18 | 114.2483 | |||
| 18 | 114.2483 | |||
| 09/01/2026 | 17:42:50.502 | 1 | 114.1971 | |
| 1 | 114.1971 | |||
| 1 | 114.1971 | |||
| 09/01/2026 | 17:42:42.906 | 10 | 114.2384 | |
| 10 | 114.2384 | |||
| 10 | 114.2384 | |||
| 09/01/2026 | 17:42:36.932 | 203 | 114.1922 | |
| 203 | 114.1922 | |||
| 203 | 114.1922 | |||
| 09/01/2026 | 17:42:04.956 | 9 | 114.1656 | |
| 9 | 114.1656 | |||
| 9 | 114.1656 | |||
| 09/01/2026 | 17:41:57.391 | 22 | 114.2012 | |
| 22 | 114.2012 | |||
| 22 | 114.2012 | |||
| 09/01/2026 | 17:41:13.221 | 2 | 114.2019 | |
| 2 | 114.2019 | |||
| 2 | 114.2019 | |||
| 09/01/2026 | 17:41:10.499 | 9 | 114.2004 | |
| 9 | 114.2004 | |||
| 9 | 114.2004 | |||
| 09/01/2026 | 17:41:02.334 | 3 | 114.1636 | |
| 3 | 114.1636 | |||
| 3 | 114.1636 | |||
| 09/01/2026 | 17:40:50.256 | 12 | 114.2177 | |
| 12 | 114.2177 | |||
| 12 | 114.2177 | |||
| 09/01/2026 | 17:40:03.698 | 1 | 114.1903 | |
| 1 | 114.1903 | |||
| 1 | 114.1903 | |||
| 09/01/2026 | 17:39:29.999 | 43 | 114.2447 | |
| 43 | 114.2447 | |||
| 43 | 114.2447 | |||
| 09/01/2026 | 17:38:47.398 | 2 | 114.2472 | |
| 2 | 114.2472 | |||
| 2 | 114.2472 | |||
| 09/01/2026 | 17:38:41.878 | 27 | 114.2528 | |
| 27 | 114.2528 | |||
| 27 | 114.2528 | |||
| 09/01/2026 | 17:38:32.686 | 100 | 114.202 | |
| 100 | 114.202 | |||
| 100 | 114.202 | |||
| 09/01/2026 | 17:38:30.669 | 10 | 114.2138 | |
| 10 | 114.2138 | |||
| 10 | 114.2138 | |||
| 09/01/2026 | 17:38:28.082 | 299 | 114.2599 | |
| 299 | 114.2599 | |||
| 299 | 114.2599 | |||
| 09/01/2026 | 17:37:51.892 | 2 | 114.2085 | |
| 2 | 114.2085 | |||
| 2 | 114.2085 | |||
| 09/01/2026 | 17:37:50.337 | 1 | 114.2063 | |
| 1 | 114.2063 | |||
| 1 | 114.2063 | |||
| 09/01/2026 | 17:37:34.566 | 9 | 114.1622 | |
| 9 | 114.1622 | |||
| 9 | 114.1622 | |||
| 09/01/2026 | 17:37:34.035 | 4 | 114.2089 | |
| 4 | 114.2089 | |||
| 4 | 114.2089 | |||
| 09/01/2026 | 17:37:30.870 | 26 | 114.2139 | |
| 26 | 114.2139 | |||
| 26 | 114.2139 | |||
| 09/01/2026 | 17:37:26.557 | 50 | 114.2179 | |
| 50 | 114.2179 | |||
| 50 | 114.2179 | |||
| 09/01/2026 | 17:37:18.652 | 4 | 114.1744 | |
| 4 | 114.1744 | |||
| 4 | 114.1744 | |||
| 09/01/2026 | 17:36:26.640 | 10 | 114.2022 | |
| 10 | 114.2022 | |||
| 10 | 114.2022 | |||
| 09/01/2026 | 17:36:09.789 | 9 | 114.206 | |
| 9 | 114.206 | |||
| 9 | 114.206 | |||
| 09/01/2026 | 17:35:47.461 | 1 | 114.1884 | |
| 1 | 114.1884 | |||
| 1 | 114.1884 | |||
| 09/01/2026 | 17:35:45.668 | 7 | 114.1833 | |
| 7 | 114.1833 | |||
| 7 | 114.1833 | |||
| 09/01/2026 | 17:35:27.038 | 21 | 114.21 | |
| 21 | 114.21 | |||
| 21 | 114.21 | |||
| 09/01/2026 | 17:35:18.324 | 4 | 114.163 | |
| 4 | 114.163 | |||
| 4 | 114.163 | |||
| 09/01/2026 | 17:35:15.978 | 3 | 114.2216 | |
| 3 | 114.2216 | |||
| 3 | 114.2216 | |||
| 09/01/2026 | 17:35:04.767 | 5 | 114.1613 | |
| 5 | 114.1613 | |||
| 5 | 114.1613 | |||
| 09/01/2026 | 17:35:04.605 | 493 | 114.1613 | |
| 2 | 114.1613 | |||
| 440 | 114.1613 | |||
| 282 | 114.1613 | |||
| 48 | 114.1613 | |||
| 5 | 114.1613 | |||
| 4 | 114.1613 | |||
| 30 | 114.1613 | |||
| 175 | 114.1613 | |||
| 09/01/2026 | 17:33:27.271 | 23 | 114.2507 | |
| 22 | 114.2507 | |||
| 23 | 114.2507 | |||
| 1 | 114.2507 | |||
| 09/01/2026 | 17:32:48.354 | 20 | 114.2461 | |
| 1 | 114.2461 | |||
| 1 | 114.2461 | |||
| 20 | 114.2461 | |||
| 18 | 114.2461 | |||
| 09/01/2026 | 17:32:28.643 | 9 | 114.2403 | |
| 1 | 114.2403 | |||
| 9 | 114.2403 | |||
| 8 | 114.2403 | |||
| 09/01/2026 | 17:32:14.476 | 22 | 114.2365 | |
| 22 | 114.2365 | |||
| 22 | 114.2365 | |||
| 09/01/2026 | 17:31:54.783 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 09/01/2026 | 17:31:28.371 | 25 | 114.2395 | |
| 25 | 114.2395 | |||
| 25 | 114.2395 | |||
| 09/01/2026 | 17:30:59.248 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 09/01/2026 | 17:30:09.604 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 09/01/2026 | 17:28:46.472 | 10 | 114.24 | |
| 10 | 114.24 | |||
| 10 | 114.24 | |||
| 09/01/2026 | 17:28:26.736 | 50 | 114.2251 | |
| 50 | 114.2251 | |||
| 50 | 114.2251 | |||
| 09/01/2026 | 17:28:06.086 | 2 | 114.2649 | |
| 2 | 114.2649 | |||
| 2 | 114.2649 | |||
| 09/01/2026 | 17:27:28.794 | 9 | 114.2251 | |
| 9 | 114.2251 | |||
| 9 | 114.2251 | |||
| 09/01/2026 | 17:27:20.261 | 4 | 114.2649 | |
| 4 | 114.2649 | |||
| 4 | 114.2649 | |||
| 09/01/2026 | 17:27:14.456 | 4 | 114.2351 | |
| 4 | 114.2351 | |||
| 4 | 114.2351 | |||
| 09/01/2026 | 17:27:13.210 | 175 | 114.2649 | |
| 175 | 114.2649 | |||
| 175 | 114.2649 | |||
| 09/01/2026 | 17:26:58.065 | 4 | 114.2451 | |
| 4 | 114.2451 | |||
| 4 | 114.2451 | |||
| 09/01/2026 | 17:26:51.421 | 8 | 114.2699 | |
| 8 | 114.2699 | |||
| 8 | 114.2699 | |||
| 09/01/2026 | 17:26:31.338 | 3 | 114.2501 | |
| 3 | 114.2501 | |||
| 3 | 114.2501 | |||
| 09/01/2026 | 17:26:21.742 | 75 | 114.2351 | |
| 75 | 114.2351 | |||
| 75 | 114.2351 | |||
| 09/01/2026 | 17:26:05.996 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 09/01/2026 | 17:25:54.915 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 09/01/2026 | 17:25:15.988 | 4 | 114.2899 | |
| 4 | 114.2899 | |||
| 4 | 114.2899 | |||
| 09/01/2026 | 17:25:13.554 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 09/01/2026 | 17:25:09.675 | 10 | 114.2551 | |
| 10 | 114.2551 | |||
| 10 | 114.2551 | |||
| 09/01/2026 | 17:25:07.993 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 09/01/2026 | 17:24:57.140 | 4 642 | 114.2999 | |
| 4 642 | 114.2999 | |||
| 4 642 | 114.2999 | |||
| 09/01/2026 | 17:24:52.371 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 09/01/2026 | 17:24:48.438 | 3 | 114.2999 | |
| 3 | 114.2999 | |||
| 3 | 114.2999 | |||
| 09/01/2026 | 17:24:43.660 | 70 | 114.2949 | |
| 70 | 114.2949 | |||
| 70 | 114.2949 | |||
| 09/01/2026 | 17:24:33.498 | 6 | 114.2899 | |
| 6 | 114.2899 | |||
| 6 | 114.2899 | |||
| 09/01/2026 | 17:24:13.775 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 17:23:16.349 | 3 000 | 114.2501 | |
| 3 000 | 114.2501 | |||
| 3 000 | 114.2501 | |||
| 09/01/2026 | 17:23:03.576 | 6 | 114.2451 | |
| 6 | 114.2451 | |||
| 6 | 114.2451 | |||
| 09/01/2026 | 17:23:00.017 | 3 | 114.2599 | |
| 3 | 114.2599 | |||
| 3 | 114.2599 | |||
| 09/01/2026 | 17:22:42.378 | 4 | 114.2699 | |
| 4 | 114.2699 | |||
| 4 | 114.2699 | |||
| 09/01/2026 | 17:22:28.477 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 09/01/2026 | 17:22:03.423 | 12 | 114.2601 | |
| 12 | 114.2601 | |||
| 12 | 114.2601 | |||
| 09/01/2026 | 17:21:56.322 | 100 | 114.2601 | |
| 100 | 114.2601 | |||
| 100 | 114.2601 | |||
| 09/01/2026 | 17:21:31.858 | 3 | 114.2501 | |
| 3 | 114.2501 | |||
| 3 | 114.2501 | |||
| 09/01/2026 | 17:21:30.749 | 12 | 114.2799 | |
| 12 | 114.2799 | |||
| 12 | 114.2799 | |||
| 09/01/2026 | 17:21:04.851 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 09/01/2026 | 17:20:59.772 | 2 | 114.2699 | |
| 2 | 114.2699 | |||
| 2 | 114.2699 | |||
| 09/01/2026 | 17:20:54.312 | 45 | 114.2501 | |
| 45 | 114.2501 | |||
| 45 | 114.2501 | |||
| 09/01/2026 | 17:20:12.155 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 09/01/2026 | 17:19:33.082 | 43 | 114.2599 | |
| 43 | 114.2599 | |||
| 43 | 114.2599 | |||
| 09/01/2026 | 17:19:30.354 | 78 | 114.2549 | |
| 78 | 114.2549 | |||
| 78 | 114.2549 | |||
| 09/01/2026 | 17:18:44.552 | 180 | 114.2101 | |
| 180 | 114.2101 | |||
| 180 | 114.2101 | |||
| 09/01/2026 | 17:18:41.984 | 52 | 114.2399 | |
| 52 | 114.2399 | |||
| 52 | 114.2399 | |||
| 09/01/2026 | 17:18:35.834 | 9 | 114.2051 | |
| 9 | 114.2051 | |||
| 9 | 114.2051 | |||
| 09/01/2026 | 17:18:32.936 | 9 | 114.2051 | |
| 9 | 114.2051 | |||
| 9 | 114.2051 | |||
| 09/01/2026 | 17:18:31.109 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 09/01/2026 | 17:18:15.110 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 09/01/2026 | 17:17:12.556 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 09/01/2026 | 17:17:12.498 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 09/01/2026 | 17:17:10.620 | 4 | 114.2549 | |
| 4 | 114.2549 | |||
| 4 | 114.2549 | |||
| 09/01/2026 | 17:16:53.607 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 09/01/2026 | 17:16:30.966 | 4 | 114.2251 | |
| 4 | 114.2251 | |||
| 4 | 114.2251 | |||
| 09/01/2026 | 17:16:07.119 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 09/01/2026 | 17:16:06.619 | 10 | 114.2449 | |
| 10 | 114.2449 | |||
| 10 | 114.2449 | |||
| 09/01/2026 | 17:15:51.124 | 1 | 114.2051 | |
| 1 | 114.2051 | |||
| 1 | 114.2051 | |||
| 09/01/2026 | 17:15:44.997 | 36 | 114.2051 | |
| 36 | 114.2051 | |||
| 31 | 114.2051 | |||
| 5 | 114.2051 | |||
| 09/01/2026 | 17:14:35.566 | 43 | 114.2499 | |
| 43 | 114.2499 | |||
| 43 | 114.2499 | |||
| 09/01/2026 | 17:14:35.495 | 673 | 114.2251 | |
| 673 | 114.2251 | |||
| 673 | 114.2251 | |||
| 09/01/2026 | 17:14:31.847 | 28 | 114.2251 | |
| 28 | 114.2251 | |||
| 28 | 114.2251 | |||
| 09/01/2026 | 17:14:20.235 | 4 | 114.2451 | |
| 4 | 114.2451 | |||
| 4 | 114.2451 | |||
| 09/01/2026 | 17:14:20.130 | 61 | 114.2649 | |
| 61 | 114.2649 | |||
| 61 | 114.2649 | |||
| 09/01/2026 | 17:14:09.367 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 09/01/2026 | 17:14:07.479 | 5 | 114.2649 | |
| 5 | 114.2649 | |||
| 5 | 114.2649 | |||
| 09/01/2026 | 17:14:03.586 | 31 | 114.25 | |
| 31 | 114.25 | |||
| 31 | 114.25 | |||
| 09/01/2026 | 17:13:38.535 | 8 | 114.2151 | |
| 8 | 114.2151 | |||
| 8 | 114.2151 | |||
| 09/01/2026 | 17:13:37.434 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 09/01/2026 | 17:13:23.798 | 1 | 114.2299 | |
| 1 | 114.2299 | |||
| 1 | 114.2299 | |||
| 09/01/2026 | 17:13:14.747 | 1 | 114.1951 | |
| 1 | 114.1951 | |||
| 1 | 114.1951 | |||
| 09/01/2026 | 17:13:14.004 | 9 | 114.1951 | |
| 9 | 114.1951 | |||
| 9 | 114.1951 | |||
| 09/01/2026 | 17:13:12.235 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 09/01/2026 | 17:13:05.556 | 1 | 114.1899 | |
| 1 | 114.1899 | |||
| 1 | 114.1899 | |||
| 09/01/2026 | 17:12:34.887 | 400 | 114.1849 | |
| 400 | 114.1849 | |||
| 400 | 114.1849 | |||
| 09/01/2026 | 17:12:16.383 | 6 | 114.1799 | |
| 6 | 114.1799 | |||
| 6 | 114.1799 | |||
| 09/01/2026 | 17:11:39.679 | 699 | 114.2349 | |
| 699 | 114.2349 | |||
| 699 | 114.2349 | |||
| 09/01/2026 | 17:11:38.450 | 1 | 114.2001 | |
| 1 | 114.2001 | |||
| 1 | 114.2001 | |||
| 09/01/2026 | 17:11:34.519 | 593 | 114.2001 | |
| 593 | 114.2001 | |||
| 593 | 114.2001 | |||
| 09/01/2026 | 17:11:33.847 | 10 | 114.2199 | |
| 10 | 114.2199 | |||
| 10 | 114.2199 | |||
| 09/01/2026 | 17:11:14.327 | 35 | 114.2249 | |
| 35 | 114.2249 | |||
| 35 | 114.2249 | |||
| 09/01/2026 | 17:10:57.366 | 1 | 114.2049 | |
| 1 | 114.2049 | |||
| 1 | 114.2049 | |||
| 09/01/2026 | 17:10:14.382 | 37 | 114.2099 | |
| 37 | 114.2099 | |||
| 37 | 114.2099 | |||
| 09/01/2026 | 17:09:39.667 | 1 | 114.2049 | |
| 1 | 114.2049 | |||
| 1 | 114.2049 | |||
| 09/01/2026 | 17:09:39.139 | 3 | 114.1801 | |
| 3 | 114.1801 | |||
| 3 | 114.1801 | |||
| 09/01/2026 | 17:09:34.049 | 1 000 | 114.1999 | |
| 1 000 | 114.1999 | |||
| 393 | 114.1999 | |||
| 607 | 114.1999 | |||
| 09/01/2026 | 17:09:29.511 | 1 | 114.1801 | |
| 1 | 114.1801 | |||
| 1 | 114.1801 | |||
| 09/01/2026 | 17:09:17.533 | 124 | 114.2049 | |
| 124 | 114.2049 | |||
| 124 | 114.2049 | |||
| 09/01/2026 | 17:09:07.675 | 1 | 114.1649 | |
| 1 | 114.1649 | |||
| 1 | 114.1649 | |||
| 09/01/2026 | 17:09:05.547 | 4 | 114.1649 | |
| 4 | 114.1649 | |||
| 4 | 114.1649 | |||
| 09/01/2026 | 17:08:58.918 | 1 | 114.1649 | |
| 1 | 114.1649 | |||
| 1 | 114.1649 | |||
| 09/01/2026 | 17:08:41.385 | 6 | 114.1599 | |
| 6 | 114.1599 | |||
| 6 | 114.1599 | |||
| 09/01/2026 | 17:08:32.563 | 1 | 114.1501 | |
| 1 | 114.1501 | |||
| 1 | 114.1501 | |||
| 09/01/2026 | 17:08:21.164 | 464 | 114.1351 | |
| 464 | 114.1351 | |||
| 464 | 114.1351 | |||
| 09/01/2026 | 17:08:15.956 | 708 | 114.1101 | |
| 4 | 114.1101 | |||
| 708 | 114.1101 | |||
| 704 | 114.1101 | |||
| 09/01/2026 | 17:08:11.503 | 124 | 114.13 | |
| 124 | 114.13 | |||
| 124 | 114.13 | |||
| 09/01/2026 | 17:08:08.931 | 30 | 114.1299 | |
| 30 | 114.1299 | |||
| 30 | 114.1299 | |||
| 09/01/2026 | 17:07:14.814 | 45 | 114.1101 | |
| 45 | 114.1101 | |||
| 45 | 114.1101 | |||
| 09/01/2026 | 17:07:06.529 | 101 | 114.1101 | |
| 101 | 114.1101 | |||
| 101 | 114.1101 | |||
| 09/01/2026 | 17:07:00.173 | 3 | 114.1251 | |
| 3 | 114.1251 | |||
| 3 | 114.1251 | |||
| 09/01/2026 | 17:06:51.047 | 17 | 114.1499 | |
| 17 | 114.1499 | |||
| 17 | 114.1499 | |||
| 09/01/2026 | 17:06:50.104 | 14 | 114.1499 | |
| 14 | 114.1499 | |||
| 14 | 114.1499 | |||
| 09/01/2026 | 17:06:36.566 | 21 | 114.12 | |
| 21 | 114.12 | |||
| 21 | 114.12 | |||
| 09/01/2026 | 17:06:25.047 | 1 | 114.1399 | |
| 1 | 114.1399 | |||
| 1 | 114.1399 | |||
| 09/01/2026 | 17:06:19.462 | 13 | 114.1449 | |
| 13 | 114.1449 | |||
| 13 | 114.1449 | |||
| 09/01/2026 | 17:06:17.205 | 5 | 114.1399 | |
| 5 | 114.1399 | |||
| 5 | 114.1399 | |||
| 09/01/2026 | 17:06:15.516 | 135 | 114.1499 | |
| 135 | 114.1499 | |||
| 135 | 114.1499 | |||
| 09/01/2026 | 17:05:55.739 | 10 | 114.1299 | |
| 10 | 114.1299 | |||
| 10 | 114.1299 | |||
| 09/01/2026 | 17:05:46.354 | 875 | 114.1249 | |
| 875 | 114.1249 | |||
| 875 | 114.1249 | |||
| 09/01/2026 | 17:05:38.565 | 8 | 114.1199 | |
| 8 | 114.1199 | |||
| 8 | 114.1199 | |||
| 09/01/2026 | 17:05:00.214 | 1 | 114.1349 | |
| 1 | 114.1349 | |||
| 1 | 114.1349 | |||
| 09/01/2026 | 17:04:39.896 | 16 | 114.1299 | |
| 16 | 114.1299 | |||
| 16 | 114.1299 | |||
| 09/01/2026 | 17:04:32.641 | 26 | 114.1299 | |
| 26 | 114.1299 | |||
| 26 | 114.1299 | |||
| 09/01/2026 | 17:04:29.532 | 1 | 114.1199 | |
| 1 | 114.1199 | |||
| 1 | 114.1199 | |||
| 09/01/2026 | 17:04:26.812 | 213 | 114.1001 | |
| 213 | 114.1001 | |||
| 213 | 114.1001 | |||
| 09/01/2026 | 17:04:24.302 | 9 | 114.1249 | |
| 9 | 114.1249 | |||
| 9 | 114.1249 | |||
| 09/01/2026 | 17:04:14.756 | 2 | 114.1101 | |
| 2 | 114.1101 | |||
| 2 | 114.1101 | |||
| 09/01/2026 | 17:03:53.209 | 3 | 114.1251 | |
| 3 | 114.1251 | |||
| 3 | 114.1251 | |||
| 09/01/2026 | 17:03:29.537 | 114 | 114.0951 | |
| 114 | 114.0951 | |||
| 114 | 114.0951 | |||
| 09/01/2026 | 17:02:32.144 | 1 | 114.1099 | |
| 1 | 114.1099 | |||
| 1 | 114.1099 | |||
| 09/01/2026 | 17:02:12.075 | 1 | 114.0749 | |
| 1 | 114.0749 | |||
| 1 | 114.0749 | |||
| 09/01/2026 | 17:02:01.608 | 3 | 114.0201 | |
| 3 | 114.0201 | |||
| 3 | 114.0201 | |||
| 09/01/2026 | 17:01:58.891 | 1 | 114.0699 | |
| 1 | 114.0699 | |||
| 1 | 114.0699 | |||
| 09/01/2026 | 17:01:54.718 | 14 | 114.0103 | |
| 14 | 114.0103 | |||
| 14 | 114.0103 | |||
| 09/01/2026 | 17:01:54.158 | 2 | 114.0749 | |
| 2 | 114.0749 | |||
| 2 | 114.0749 | |||
| 09/01/2026 | 17:01:44.904 | 1 | 114.0749 | |
| 1 | 114.0749 | |||
| 1 | 114.0749 | |||
| 09/01/2026 | 17:01:18.104 | 5 | 114.0749 | |
| 5 | 114.0749 | |||
| 5 | 114.0749 | |||
| 09/01/2026 | 17:01:05.961 | 1 | 114.0849 | |
| 1 | 114.0849 | |||
| 1 | 114.0849 | |||
| 09/01/2026 | 17:00:47.522 | 18 | 114.0201 | |
| 18 | 114.0201 | |||
| 18 | 114.0201 | |||
| 09/01/2026 | 17:00:44.739 | 4 | 114.0201 | |
| 4 | 114.0201 | |||
| 4 | 114.0201 | |||
| 09/01/2026 | 17:00:28.901 | 25 | 114.0849 | |
| 25 | 114.0849 | |||
| 25 | 114.0849 | |||
| 09/01/2026 | 17:00:24.792 | 43 | 114.0351 | |
| 43 | 114.0351 | |||
| 43 | 114.0351 | |||
| 09/01/2026 | 17:00:21.493 | 31 | 114.0899 | |
| 31 | 114.0899 | |||
| 31 | 114.0899 | |||
| 09/01/2026 | 17:00:11.605 | 30 | 114.0351 | |
| 30 | 114.0351 | |||
| 30 | 114.0351 | |||
| 09/01/2026 | 17:00:08.071 | 1 | 114.0699 | |
| 1 | 114.0699 | |||
| 1 | 114.0699 | |||
| 09/01/2026 | 17:00:00.523 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 09/01/2026 | 17:00:00.421 | 3 | 114.0053 | |
| 3 | 114.0053 | |||
| 3 | 114.0053 | |||
| 09/01/2026 | 16:59:39.394 | 3 | 114.0599 | |
| 3 | 114.0599 | |||
| 3 | 114.0599 | |||
| 09/01/2026 | 16:59:36.580 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 09/01/2026 | 16:59:00.114 | 44 | 114.0499 | |
| 44 | 114.0499 | |||
| 44 | 114.0499 | |||
| 09/01/2026 | 16:58:55.930 | 9 | 114.0499 | |
| 9 | 114.0499 | |||
| 9 | 114.0499 | |||
| 09/01/2026 | 16:58:53.863 | 2 | 114.0499 | |
| 2 | 114.0499 | |||
| 2 | 114.0499 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
09/01/2026 @ 18:16:15
Last Update:
09/01/2026 @ 18:16:15