Tradegate BSX

Nvidia Corp.

1651

1446

189.46

Date	Time	Volume	Order Volume	Price
22/05/2026	12:03:51.590	4		189.46
			4	189.46
			4	189.46
22/05/2026	12:03:49.864	3		189.46
			3	189.46
			3	189.46
22/05/2026	12:03:37.549	10		189.64
			10	189.64
			10	189.64
22/05/2026	12:03:30.787	1		189.64
			1	189.64
			1	189.64
22/05/2026	12:02:44.191	24		189.80
			24	189.80
			24	189.80
22/05/2026	12:02:22.031	25		189.76
			25	189.76
			25	189.76
22/05/2026	12:02:21.625	1		189.76
			1	189.76
			1	189.76
22/05/2026	12:02:05.614	6		189.78
			6	189.78
			6	189.78
22/05/2026	12:02:04.322	10		189.78
			10	189.78
			10	189.78
22/05/2026	12:01:45.772	25		189.80
			25	189.80
			25	189.80
22/05/2026	12:01:44.002	1		189.86
			1	189.86
			1	189.86
22/05/2026	12:01:39.278	15		189.86
			15	189.86
			15	189.86
22/05/2026	12:01:35.272	1		189.86
			1	189.86
			1	189.86
22/05/2026	12:01:20.495	10		189.84
			10	189.84
			10	189.84
22/05/2026	12:00:21.775	15		189.96
			15	189.96
			15	189.96
22/05/2026	12:00:19.437	1		189.86
			1	189.86
			1	189.86
22/05/2026	12:00:07.008	2		190.00
			2	190.00
			2	190.00
22/05/2026	11:59:20.469	130		189.90
			130	189.90
			130	189.90
22/05/2026	11:58:59.761	5		189.86
			5	189.86
			5	189.86
22/05/2026	11:58:50.023	1		189.86
			1	189.86
			1	189.86
22/05/2026	11:58:40.103	1		189.84
			1	189.84
			1	189.84
22/05/2026	11:58:27.218	1		189.96
			1	189.96
			1	189.96
22/05/2026	11:57:55.631	1		189.92
			1	189.92
			1	189.92
22/05/2026	11:57:45.492	7		189.84
			7	189.84
			7	189.84
22/05/2026	11:57:38.086	27		189.92
			27	189.92
			27	189.92
22/05/2026	11:57:28.267	997		189.90
			997	189.90
			997	189.90
22/05/2026	11:56:56.858	50		189.92
			50	189.92
			50	189.92
22/05/2026	11:56:53.360	1		189.92
			1	189.92
			1	189.92
22/05/2026	11:56:49.749	3		189.90
			3	189.90
			3	189.90
22/05/2026	11:56:41.793	18		189.90
			18	189.90
			18	189.90
22/05/2026	11:56:36.869	1		189.92
			1	189.92
			1	189.92
22/05/2026	11:56:36.232	225		189.92
			225	189.92
			225	189.92
22/05/2026	11:56:23.187	20		189.92
			20	189.92
			20	189.92
22/05/2026	11:55:59.378	1		189.92
			1	189.92
			1	189.92
22/05/2026	11:55:55.788	1		189.94
			1	189.94
			1	189.94
22/05/2026	11:55:46.705	1		189.94
			1	189.94
			1	189.94
22/05/2026	11:55:26.109	20		190.00
			20	190.00
			20	190.00
22/05/2026	11:55:19.649	20		189.96
			20	189.96
			20	189.96
22/05/2026	11:55:15.819	25		189.94
			25	189.94
			25	189.94
22/05/2026	11:55:07.482	50		189.96
			50	189.96
			50	189.96
22/05/2026	11:55:05.421	5		189.96
			5	189.96
			5	189.96
22/05/2026	11:54:58.413	1		189.92
			1	189.92
			1	189.92
22/05/2026	11:54:51.335	170		190.00
			170	190.00
			170	190.00
22/05/2026	11:54:51.170	35		189.94
			35	189.94
			35	189.94
22/05/2026	11:54:03.224	6		189.98
			6	189.98
			6	189.98
22/05/2026	11:54:01.873	16		189.98
			16	189.98
			16	189.98
22/05/2026	11:53:48.272	1		189.98
			1	189.98
			1	189.98
22/05/2026	11:53:48.114	500		189.98
			500	189.98
			500	189.98
22/05/2026	11:53:00.344	500		189.92
			500	189.92
			500	189.92
22/05/2026	11:52:20.199	1		190.04
			1	190.04
			1	190.04
22/05/2026	11:52:18.131	53		190.02
			53	190.02
			31	190.02
			22	190.02
22/05/2026	11:52:15.114	10		190.02
			10	190.02
			10	190.02
22/05/2026	11:51:27.815	128		189.92
			128	189.92
			128	189.92
22/05/2026	11:51:19.816	3		189.90
			3	189.90
			3	189.90
22/05/2026	11:51:18.214	3		189.94
			3	189.94
			3	189.94
22/05/2026	11:51:01.232	1		189.94
			1	189.94
			1	189.94
22/05/2026	11:50:58.514	7		189.92
			7	189.92
			7	189.92
22/05/2026	11:50:51.613	1		189.94
			1	189.94
			1	189.94
22/05/2026	11:50:35.227	6		189.94
			6	189.94
			6	189.94
22/05/2026	11:50:28.729	8		189.92
			2	189.92
			6	189.92
			7	189.92
			1	189.92
22/05/2026	11:49:58.234	500		189.90
			500	189.90
			500	189.90
22/05/2026	11:49:56.655	10		189.92
			10	189.92
			10	189.92
22/05/2026	11:49:49.208	50		189.92
			50	189.92
			50	189.92
22/05/2026	11:49:11.331	1		189.92
			1	189.92
			1	189.92
22/05/2026	11:48:55.531	8		189.96
			8	189.96
			8	189.96
22/05/2026	11:48:45.120	66		189.90
			8	189.90
			58	189.90
			66	189.90
22/05/2026	11:48:22.516	1		189.98
			1	189.98
			1	189.98
22/05/2026	11:48:16.945	6		190.00
			6	190.00
			6	190.00
22/05/2026	11:48:08.682	30		189.92
			30	189.92
			30	189.92
22/05/2026	11:47:39.586	1		189.94
			1	189.94
			1	189.94
22/05/2026	11:47:25.081	30		189.88
			30	189.88
			30	189.88
22/05/2026	11:47:24.378	10		189.88
			10	189.88
			10	189.88
22/05/2026	11:47:19.907	3		189.80
			3	189.80
			3	189.80
22/05/2026	11:47:02.226	1		189.88
			1	189.88
			1	189.88
22/05/2026	11:46:58.211	21		189.88
			21	189.88
			21	189.88
22/05/2026	11:46:42.777	1		189.90
			1	189.90
			1	189.90
22/05/2026	11:46:31.035	53		189.90
			53	189.90
			53	189.90
22/05/2026	11:46:14.955	9		189.86
			9	189.86
			9	189.86
22/05/2026	11:45:58.951	5		189.80
			5	189.80
			5	189.80
22/05/2026	11:45:02.629	50		189.90
			50	189.90
			50	189.90
22/05/2026	11:44:48.827	5		189.90
			5	189.90
			5	189.90
22/05/2026	11:44:24.045	1		189.90
			1	189.90
			1	189.90
22/05/2026	11:44:18.925	6		189.90
			6	189.90
			6	189.90
22/05/2026	11:43:40.128	1		189.80
			1	189.80
			1	189.80
22/05/2026	11:43:35.673	2		189.78
			2	189.78
			2	189.78
22/05/2026	11:43:20.999	12		189.74
			12	189.74
			12	189.74
22/05/2026	11:42:46.005	4		189.66
			4	189.66
			4	189.66
22/05/2026	11:42:40.251	1		189.66
			1	189.66
			1	189.66
22/05/2026	11:42:12.162	75		189.70
			75	189.70
			75	189.70
22/05/2026	11:42:11.759	8		189.70
			8	189.70
			8	189.70
22/05/2026	11:41:55.037	1		189.72
			1	189.72
			1	189.72
22/05/2026	11:41:33.063	1		189.64
			1	189.64
			1	189.64
22/05/2026	11:41:31.251	100		189.66
			100	189.66
			100	189.66
22/05/2026	11:41:26.154	50		189.72
			50	189.72
			50	189.72
22/05/2026	11:41:15.874	150		189.76
			150	189.76
			150	189.76
22/05/2026	11:41:13.337	5		189.76
			5	189.76
			5	189.76
22/05/2026	11:40:53.519	79		189.76
			79	189.76
			79	189.76
22/05/2026	11:40:49.477	26		189.76
			26	189.76
			26	189.76
22/05/2026	11:40:41.923	3		189.70
			3	189.70
			3	189.70
22/05/2026	11:40:09.010	120		189.78
			120	189.78
			120	189.78
22/05/2026	11:39:49.913	3		189.70
			3	189.70
			3	189.70
22/05/2026	11:39:34.589	150		189.78
			150	189.78
			150	189.78
22/05/2026	11:39:27.562	1		189.76
			1	189.76
			1	189.76
22/05/2026	11:39:23.415	1		189.76
			1	189.76
			1	189.76
22/05/2026	11:39:18.062	25		189.78
			25	189.78
			25	189.78
22/05/2026	11:39:02.284	44		189.78
			44	189.78
			44	189.78
22/05/2026	11:38:54.108	20		189.76
			20	189.76
			20	189.76
22/05/2026	11:38:45.243	20		189.74
			20	189.74
			20	189.74
22/05/2026	11:38:16.557	1		189.70
			1	189.70
			1	189.70
22/05/2026	11:38:04.039	21		189.66
			21	189.66
			21	189.66
22/05/2026	11:38:00.031	1		189.70
			1	189.70
			1	189.70
22/05/2026	11:37:15.497	35		189.68
			35	189.68
			35	189.68
22/05/2026	11:37:00.787	68		189.68
			68	189.68
			68	189.68
22/05/2026	11:36:38.942	8		189.60
			8	189.60
			8	189.60
22/05/2026	11:36:35.438	6		189.66
			6	189.66
			6	189.66
22/05/2026	11:36:10.899	6		189.74
			6	189.74
			6	189.74
22/05/2026	11:36:10.471	7		189.74
			7	189.74
			7	189.74
22/05/2026	11:36:03.395	53		189.70
			53	189.70
			53	189.70
22/05/2026	11:35:56.931	4		189.76
			4	189.76
			4	189.76
22/05/2026	11:35:56.875	2		189.76
			2	189.76
			2	189.76
22/05/2026	11:35:53.669	3		189.76
			3	189.76
			3	189.76
22/05/2026	11:35:48.183	1		189.68
			1	189.68
			1	189.68
22/05/2026	11:35:33.362	30		189.70
			30	189.70
			30	189.70
22/05/2026	11:35:14.406	50		189.60
			50	189.60
			50	189.60
22/05/2026	11:35:05.930	42		189.72
			42	189.72
			42	189.72
22/05/2026	11:34:48.592	20		189.74
			20	189.74
			20	189.74
22/05/2026	11:34:33.896	10		189.66
			10	189.66
			10	189.66
22/05/2026	11:34:12.906	60		189.64
			59	189.64
			60	189.64
			1	189.64
22/05/2026	11:33:37.533	20		189.56
			20	189.56
			20	189.56
22/05/2026	11:33:20.099	3		189.40
			3	189.40
			3	189.40
22/05/2026	11:33:17.003	20		189.46
			20	189.46
			20	189.46
22/05/2026	11:33:14.198	150		189.46
			150	189.46
			150	189.46
22/05/2026	11:33:02.716	2		189.50
			2	189.50
			2	189.50
22/05/2026	11:32:50.053	64		189.50
			64	189.50
			64	189.50
22/05/2026	11:32:49.346	3		189.46
			3	189.46
			3	189.46
22/05/2026	11:32:36.692	40		189.52
			40	189.52
			40	189.52
22/05/2026	11:32:12.292	11		189.50
			11	189.50
			11	189.50
22/05/2026	11:32:11.715	1		189.50
			1	189.50
			1	189.50
22/05/2026	11:32:10.691	26		189.40
			10	189.40
			23	189.40
			16	189.40
			3	189.40
22/05/2026	11:32:10.526	16		189.50
			16	189.50
			16	189.50
22/05/2026	11:32:05.436	15		189.60
			15	189.60
			15	189.60
22/05/2026	11:31:55.851	1		189.66
			1	189.66
			1	189.66
22/05/2026	11:31:49.947	3		189.56
			3	189.56
			3	189.56
22/05/2026	11:31:34.298	1		189.62
			1	189.62
			1	189.62
22/05/2026	11:31:26.036	72		189.66
			72	189.66
			72	189.66
22/05/2026	11:31:10.016	20		189.68
			20	189.68
			20	189.68
22/05/2026	11:30:58.048	14		189.70
			14	189.70
			14	189.70
22/05/2026	11:30:27.747	200		189.78
			200	189.78
			200	189.78
22/05/2026	11:30:17.462	5		189.70
			5	189.70
			5	189.70
22/05/2026	11:29:53.047	1		189.66
			1	189.66
			1	189.66
22/05/2026	11:29:48.095	3		189.60
			3	189.60
			3	189.60
22/05/2026	11:29:36.718	2		189.66
			2	189.66
			2	189.66
22/05/2026	11:29:23.174	10		189.66
			10	189.66
			10	189.66
22/05/2026	11:29:16.929	5		189.66
			5	189.66
			5	189.66
22/05/2026	11:29:14.513	13		189.62
			13	189.62
			13	189.62
22/05/2026	11:29:07.564	50		189.66
			50	189.66
			50	189.66
22/05/2026	11:29:01.672	4		189.72
			4	189.72
			4	189.72
22/05/2026	11:28:49.850	3		189.66
			3	189.66
			3	189.66
22/05/2026	11:28:45.999	1		189.66
			1	189.66
			1	189.66
22/05/2026	11:28:35.572	25		189.64
			25	189.64
			25	189.64
22/05/2026	11:28:34.799	50		189.66
			50	189.66
			50	189.66
22/05/2026	11:28:23.748	60		189.70
			60	189.70
			60	189.70
22/05/2026	11:28:03.246	18		189.70
			15	189.70
			3	189.70
			18	189.70
22/05/2026	11:27:55.529	44		189.80
			44	189.80
			44	189.80
22/05/2026	11:26:44.366	5		189.80
			5	189.80
			5	189.80
22/05/2026	11:26:32.642	10		189.84
			10	189.84
			10	189.84
22/05/2026	11:26:24.794	1		189.84
			1	189.84
			1	189.84
22/05/2026	11:26:21.988	30		189.84
			30	189.84
			30	189.84
22/05/2026	11:26:03.429	20		189.88
			20	189.88
			20	189.88
22/05/2026	11:26:01.959	210		189.88
			210	189.88
			210	189.88
22/05/2026	11:25:55.504	6		189.90
			6	189.90
			6	189.90
22/05/2026	11:25:54.664	200		189.90
			200	189.90
			200	189.90
22/05/2026	11:25:44.353	80		189.80
			80	189.80
			80	189.80
22/05/2026	11:25:19.832	3		189.80
			3	189.80
			3	189.80
22/05/2026	11:25:01.462	1		189.96
			1	189.96
			1	189.96
22/05/2026	11:24:56.030	14		189.96
			14	189.96
			14	189.96
22/05/2026	11:24:52.435	250		189.86
			250	189.86
			250	189.86
22/05/2026	11:24:21.293	3		189.92
			3	189.92
			3	189.92
22/05/2026	11:24:11.322	5		189.92
			5	189.92
			5	189.92
22/05/2026	11:23:48.244	47		189.92
			47	189.92
			47	189.92
22/05/2026	11:23:41.277	15		189.84
			15	189.84
			15	189.84
22/05/2026	11:23:23.113	4		189.98
			4	189.98
			4	189.98
22/05/2026	11:23:23.026	1		189.98
			1	189.98
			1	189.98
22/05/2026	11:23:08.527	25		189.92
			25	189.92
			25	189.92
22/05/2026	11:22:33.153	3		190.02
			3	190.02
			3	190.02
22/05/2026	11:22:18.972	1		189.92
			1	189.92
			1	189.92
22/05/2026	11:22:13.531	3		190.02
			3	190.02
			3	190.02
22/05/2026	11:22:10.816	50		190.02
			50	190.02
			50	190.02
22/05/2026	11:21:57.311	10		190.02
			10	190.02
			10	190.02
22/05/2026	11:21:44.520	8		189.92
			8	189.92
			8	189.92
22/05/2026	11:21:42.898	106		190.04
			106	190.04
			106	190.04
22/05/2026	11:21:22.363	50		189.98
			50	189.98
			50	189.98
22/05/2026	11:20:37.043	21		189.96
			21	189.96
			21	189.96
22/05/2026	11:20:26.733	99		190.06
			99	190.06
			99	190.06
22/05/2026	11:20:19.968	3		190.00
			3	190.00
			3	190.00
22/05/2026	11:20:06.885	2		190.08
			2	190.08
			2	190.08
22/05/2026	11:19:55.060	187		189.98
			187	189.98
			187	189.98
22/05/2026	11:19:27.610	1		190.14
			1	190.14
			1	190.14
22/05/2026	11:19:06.814	26		190.08
			20	190.08
			6	190.08
			26	190.08
22/05/2026	11:19:05.597	10		190.10
			10	190.10
			10	190.10
22/05/2026	11:19:03.908	105		189.98
			105	189.98
			105	189.98
22/05/2026	11:19:03.105	2		190.10
			2	190.10
			2	190.10
22/05/2026	11:18:56.567	1		190.06
			1	190.06
			1	190.06
22/05/2026	11:17:47.145	7		189.94
			7	189.94
			7	189.94
22/05/2026	11:17:37.200	210		189.96
			210	189.96
			210	189.96
22/05/2026	11:17:23.563	2		189.94
			2	189.94
			2	189.94
22/05/2026	11:17:21.818	1		189.94
			1	189.94
			1	189.94
22/05/2026	11:17:19.816	3		189.90
			3	189.90
			3	189.90
22/05/2026	11:17:10.594	1		190.00
			1	190.00
			1	190.00
22/05/2026	11:17:08.408	10		189.98
			10	189.98
			10	189.98
22/05/2026	11:17:03.302	1		189.98
			1	189.98
			1	189.98
22/05/2026	11:16:25.380	3		189.88
			3	189.88
			3	189.88
22/05/2026	11:16:22.886	5		189.82
			5	189.82
			5	189.82
22/05/2026	11:15:53.262	9		189.88
			9	189.88
			9	189.88
22/05/2026	11:15:38.449	59		189.74
			59	189.74
			59	189.74
22/05/2026	11:15:35.069	1		189.74
			1	189.74
			1	189.74
22/05/2026	11:15:28.045	1		189.86
			1	189.86
			1	189.86
22/05/2026	11:15:16.888	15		189.76
			15	189.76
			15	189.76
22/05/2026	11:15:08.803	7		189.78
			7	189.78
			7	189.78
22/05/2026	11:15:05.807	7		189.68
			7	189.68
			7	189.68
22/05/2026	11:14:56.728	10		189.86
			10	189.86
			10	189.86
22/05/2026	11:14:39.448	37		189.82
			37	189.82
			37	189.82
22/05/2026	11:13:39.396	15		189.98
			15	189.98
			15	189.98
22/05/2026	11:13:17.421	1		189.90
			1	189.90
			1	189.90
22/05/2026	11:13:16.695	142		189.90
			142	189.90
			142	189.90
22/05/2026	11:13:10.081	6		189.90
			6	189.90
			6	189.90
22/05/2026	11:13:05.566	1		189.94
			1	189.94
			1	189.94
22/05/2026	11:13:02.426	66		189.84
			66	189.84
			66	189.84
22/05/2026	11:12:41.800	20		189.90
			20	189.90
			20	189.90
22/05/2026	11:12:34.395	2		189.86
			2	189.86
			2	189.86
22/05/2026	11:11:52.175	2		189.94
			2	189.94
			2	189.94
22/05/2026	11:11:40.533	15		189.96
			15	189.96
			15	189.96
22/05/2026	11:10:54.283	10		189.98
			10	189.98
			10	189.98
22/05/2026	11:10:51.489	3		189.98
			3	189.98
			3	189.98
22/05/2026	11:10:50.042	3		189.84
			3	189.84
			3	189.84
22/05/2026	11:10:44.679	50		189.84
			50	189.84
			50	189.84
22/05/2026	11:10:38.901	1		189.96
			1	189.96
			1	189.96
22/05/2026	11:10:38.712	210		189.94
			210	189.94
			210	189.94
22/05/2026	11:10:33.942	2		189.92
			2	189.92
			2	189.92
22/05/2026	11:09:53.750	76		189.96
			76	189.96
			76	189.96
22/05/2026	11:09:33.181	25		190.00
			25	190.00
			25	190.00
22/05/2026	11:09:23.270	5		189.96
			5	189.96
			5	189.96
22/05/2026	11:09:22.241	99		189.92
			99	189.92
			99	189.92
22/05/2026	11:09:19.705	5		189.92
			5	189.92
			5	189.92
22/05/2026	11:09:09.325	1		189.86
			1	189.86
			1	189.86
22/05/2026	11:09:08.926	881		189.88
			5	189.88
			60	189.88
			357	189.88
			464	189.88
			76	189.88
			800	189.88
22/05/2026	11:08:16.217	500		189.76
			500	189.76
			500	189.76
22/05/2026	11:08:13.463	15		189.78
			15	189.78
			15	189.78
22/05/2026	11:07:52.058	7		189.68
			7	189.68
			7	189.68
22/05/2026	11:07:50.744	4		189.62
			4	189.62
			4	189.62
22/05/2026	11:07:47.699	62		189.70
			50	189.70
			12	189.70
			62	189.70
22/05/2026	11:07:40.885	6		189.78
			6	189.78
			6	189.78
22/05/2026	11:07:31.562	80		189.80
			80	189.80
			80	189.80
22/05/2026	11:07:13.880	400		189.84
			400	189.84
			400	189.84
22/05/2026	11:07:13.766	10		189.90
			10	189.90
			10	189.90
22/05/2026	11:07:06.268	5		189.96
			5	189.96
			5	189.96
22/05/2026	11:07:04.917	6		189.92
			3	189.92
			6	189.92
			2	189.92
			1	189.92
22/05/2026	11:07:02.222	10		190.00
			10	190.00
			10	190.00
22/05/2026	11:06:58.021	130		190.04
			130	190.04
			130	190.04
22/05/2026	11:06:14.201	1		190.14
			1	190.14
			1	190.14
22/05/2026	11:06:13.438	1		190.06
			1	190.06
			1	190.06
22/05/2026	11:05:56.791	1		190.16
			1	190.16
			1	190.16
22/05/2026	11:05:54.238	17		190.16
			17	190.16
			17	190.16
22/05/2026	11:05:40.203	6		190.16
			6	190.16
			6	190.16
22/05/2026	11:05:19.275	1		190.02
			1	190.02
			1	190.02
22/05/2026	11:05:17.788	5		190.02
			5	190.02
			5	190.02
22/05/2026	11:04:45.797	27		190.10
			27	190.10
			27	190.10
22/05/2026	11:04:34.147	104		190.06
			104	190.06
			104	190.06
22/05/2026	11:04:15.890	10		190.06
			10	190.06
			10	190.06
22/05/2026	11:03:50.912	158		190.00
			158	190.00
			158	190.00
22/05/2026	11:03:50.500	5		190.04
			5	190.04
			5	190.04
22/05/2026	11:03:48.922	100		189.98
			100	189.98
			100	189.98
22/05/2026	11:03:48.867	12		189.98
			12	189.98
			12	189.98
22/05/2026	11:03:38.593	20		190.04
			20	190.04
			20	190.04
22/05/2026	11:03:01.955	599		189.96
			75	189.96
			8	189.96
			150	189.96
			3	189.96
			15	189.96
			20	189.96
			16	189.96
			26	189.96
			100	189.96
			25	189.96
			13	189.96
			15	189.96
			14	189.96
			10	189.96
			25	189.96
			8	189.96
			19	189.96
			500	189.96
			99	189.96
			30	189.96
			27	189.96
22/05/2026	11:03:01.869	2		189.96
			2	189.96
			1	189.96
			1	189.96
22/05/2026	11:02:44.253	30		190.10
			30	190.10
			30	190.10
22/05/2026	11:02:41.602	50		190.02
			50	190.02
			50	190.02
22/05/2026	11:02:41.248	8		190.08
			8	190.08
			8	190.08
22/05/2026	11:02:33.013	19		190.08
			19	190.08
			19	190.08
22/05/2026	11:02:12.815	2		190.14
			2	190.14
			2	190.14
22/05/2026	11:02:09.477	7		190.12
			7	190.12
			7	190.12
22/05/2026	11:02:01.911	32		190.10
			32	190.10
			32	190.10
22/05/2026	11:01:35.520	508		190.10
			508	190.10
			330	190.10
			25	190.10
			153	190.10
22/05/2026	11:00:46.583	500		190.20
			500	190.20
			500	190.20
22/05/2026	11:00:34.680	10		190.10
			10	190.10
			10	190.10
22/05/2026	11:00:34.466	1		190.02
			1	190.02
			1	190.02
22/05/2026	11:00:11.470	4		190.12
			4	190.12
			4	190.12
22/05/2026	11:00:10.018	20		190.14
			20	190.14
			20	190.14
22/05/2026	11:00:00.616	3		190.22
			3	190.22
			3	190.22
22/05/2026	10:59:50.141	8		190.18
			8	190.18
			8	190.18
22/05/2026	10:59:39.451	120		190.18
			120	190.18
			120	190.18
22/05/2026	10:59:34.371	1		190.18
			1	190.18
			1	190.18
22/05/2026	10:59:33.820	95		190.18
			95	190.18
			95	190.18
22/05/2026	10:59:18.712	10		190.20
			10	190.20
			10	190.20
22/05/2026	10:59:05.489	30		190.20
			30	190.20
			30	190.20
22/05/2026	10:59:02.060	200		190.20
			200	190.20
			200	190.20
22/05/2026	10:58:56.242	6		190.16
			6	190.16
			6	190.16
22/05/2026	10:58:40.869	50		190.24
			50	190.24
			50	190.24
22/05/2026	10:58:27.445	2		190.28
			2	190.28
			2	190.28
22/05/2026	10:58:26.657	20		190.20
			20	190.20
			20	190.20
22/05/2026	10:58:20.366	102		190.20
			102	190.20
			102	190.20
22/05/2026	10:58:14.081	5		190.26
			5	190.26
			5	190.26
22/05/2026	10:58:01.401	1		190.26
			1	190.26
			1	190.26
22/05/2026	10:58:00.333	20		190.26
			20	190.26
			20	190.26
22/05/2026	10:57:55.187	1		190.30
			1	190.30
			1	190.30
22/05/2026	10:57:50.985	10		190.34
			10	190.34
			10	190.34
22/05/2026	10:57:49.874	21		190.34
			21	190.34
			21	190.34
22/05/2026	10:57:42.135	10		190.34
			10	190.34
			10	190.34
22/05/2026	10:57:29.627	20		190.38
			20	190.38
			20	190.38
22/05/2026	10:57:19.846	3		190.26
			3	190.26
			3	190.26
22/05/2026	10:57:18.022	9		190.28
			1	190.28
			8	190.28
			9	190.28
22/05/2026	10:57:15.456	95		190.36
			95	190.36
			95	190.36
22/05/2026	10:57:09.416	400		190.40
			400	190.40
			400	190.40
22/05/2026	10:56:57.411	1		190.40
			1	190.40
			1	190.40
22/05/2026	10:56:57.182	250		190.40
			250	190.40
			250	190.40
22/05/2026	10:56:51.943	3		190.40
			3	190.40
			3	190.40
22/05/2026	10:56:42.968	1		190.42
			1	190.42
			1	190.42
22/05/2026	10:56:36.717	16		190.42
			16	190.42
			16	190.42
22/05/2026	10:56:31.897	1 417		190.42
			3	190.42
			16	190.42
			1 321	190.42
			1	190.42
			76	190.42
			34	190.42
			1 374	190.42
			9	190.42

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 22.72 / Ask: 22.82
Volume: 557 623
+2.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 12:04:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice