Tradegate BSX

Novo-Nordisk AS

3676

2646

51.03

Date	Time	Volume	Order Volume	Price
12/01/2026	16:30:31.368	100		51.03
			100	51.03
			100	51.03
12/01/2026	16:30:10.995	20		51.09
			20	51.09
			20	51.09
12/01/2026	16:29:57.242	160		51.07
			160	51.07
			160	51.07
12/01/2026	16:29:39.962	15		51.04
			15	51.04
			15	51.04
12/01/2026	16:29:35.390	1		51.07
			1	51.07
			1	51.07
12/01/2026	16:29:24.904	50		51.15
			50	51.15
			50	51.15
12/01/2026	16:29:07.222	79		51.12
			79	51.12
			79	51.12
12/01/2026	16:29:01.629	50		51.14
			50	51.14
			50	51.14
12/01/2026	16:28:28.400	50		51.12
			50	51.12
			50	51.12
12/01/2026	16:28:13.599	5		51.12
			5	51.12
			5	51.12
12/01/2026	16:28:12.527	60		51.14
			60	51.14
			60	51.14
12/01/2026	16:28:05.997	10		51.14
			10	51.14
			10	51.14
12/01/2026	16:28:00.423	700		51.13
			700	51.13
			700	51.13
12/01/2026	16:27:55.792	35		51.13
			35	51.13
			35	51.13
12/01/2026	16:27:46.559	70		51.08
			70	51.08
			70	51.08
12/01/2026	16:27:40.426	28		51.08
			28	51.08
			28	51.08
12/01/2026	16:27:31.602	50		51.09
			50	51.09
			50	51.09
12/01/2026	16:27:24.154	40		51.07
			40	51.07
			40	51.07
12/01/2026	16:27:23.844	120		51.07
			120	51.07
			120	51.07
12/01/2026	16:27:19.873	350		51.09
			350	51.09
			350	51.09
12/01/2026	16:27:09.308	60		51.13
			60	51.13
			60	51.13
12/01/2026	16:26:59.354	18		51.13
			18	51.13
			18	51.13
12/01/2026	16:26:39.414	150		51.15
			150	51.15
			150	51.15
12/01/2026	16:26:36.478	40		51.11
			40	51.11
			40	51.11
12/01/2026	16:26:30.805	20		51.13
			20	51.13
			20	51.13
12/01/2026	16:25:51.656	100		51.06
			100	51.06
			100	51.06
12/01/2026	16:25:48.965	150		51.11
			150	51.11
			150	51.11
12/01/2026	16:25:47.446	50		51.11
			50	51.11
			50	51.11
12/01/2026	16:25:46.107	600		51.11
			600	51.11
			600	51.11
12/01/2026	16:25:43.769	1		51.11
			1	51.11
			1	51.11
12/01/2026	16:24:55.756	10		51.15
			10	51.15
			10	51.15
12/01/2026	16:24:30.074	59		51.14
			59	51.14
			59	51.14
12/01/2026	16:24:27.840	40		51.14
			40	51.14
			40	51.14
12/01/2026	16:24:24.637	30		51.14
			30	51.14
			30	51.14
12/01/2026	16:24:09.342	66		51.12
			66	51.12
			66	51.12
12/01/2026	16:24:00.300	120		51.07
			120	51.07
			120	51.07
12/01/2026	16:23:48.575	40		51.09
			40	51.09
			40	51.09
12/01/2026	16:23:26.426	3		51.08
			3	51.08
			3	51.08
12/01/2026	16:23:16.525	5		51.07
			5	51.07
			5	51.07
12/01/2026	16:23:06.771	600		51.07
			600	51.07
			600	51.07
12/01/2026	16:23:06.397	11		51.07
			11	51.07
			11	51.07
12/01/2026	16:22:21.210	50		51.13
			50	51.13
			50	51.13
12/01/2026	16:22:16.793	15		51.11
			15	51.11
			15	51.11
12/01/2026	16:22:11.153	4		51.11
			4	51.11
			4	51.11
12/01/2026	16:22:04.768	25		51.11
			25	51.11
			25	51.11
12/01/2026	16:22:00.175	104		51.13
			104	51.13
			104	51.13
12/01/2026	16:21:50.493	100		51.15
			100	51.15
			100	51.15
12/01/2026	16:21:41.616	70		51.13
			70	51.13
			70	51.13
12/01/2026	16:21:40.909	1 000		51.15
			1 000	51.15
			1 000	51.15
12/01/2026	16:21:26.302	40		51.17
			40	51.17
			40	51.17
12/01/2026	16:20:32.890	20		51.14
			20	51.14
			20	51.14
12/01/2026	16:20:19.320	20		51.15
			20	51.15
			20	51.15
12/01/2026	16:20:15.816	4		51.18
			4	51.18
			4	51.18
12/01/2026	16:20:02.943	15		51.23
			15	51.23
			15	51.23
12/01/2026	16:20:02.826	150		51.24
			150	51.24
			150	51.24
12/01/2026	16:19:56.493	5		51.25
			5	51.25
			5	51.25
12/01/2026	16:19:40.674	17		51.26
			17	51.26
			17	51.26
12/01/2026	16:19:34.436	30		51.26
			30	51.26
			30	51.26
12/01/2026	16:19:31.591	500		51.25
			500	51.25
			500	51.25
12/01/2026	16:19:06.705	500		51.23
			500	51.23
			500	51.23
12/01/2026	16:19:06.077	10		51.24
			10	51.24
			10	51.24
12/01/2026	16:18:35.030	12		51.22
			12	51.22
			12	51.22
12/01/2026	16:17:54.694	160		51.17
			160	51.17
			134	51.17
			4	51.17
			20	51.17
			2	51.17
12/01/2026	16:17:02.620	3 000		51.20
			3 000	51.20
			3 000	51.20
12/01/2026	16:17:00.799	200		51.20
			200	51.20
			200	51.20
12/01/2026	16:16:48.028	10		51.15
			10	51.15
			10	51.15
12/01/2026	16:16:40.983	1 380		51.15
			1 380	51.15
			1 380	51.15
12/01/2026	16:16:32.103	150		51.14
			150	51.14
			150	51.14
12/01/2026	16:16:12.495	1		51.13
			1	51.13
			1	51.13
12/01/2026	16:16:04.377	59		51.13
			59	51.13
			59	51.13
12/01/2026	16:16:00.733	100		51.13
			100	51.13
			100	51.13
12/01/2026	16:15:34.188	100		51.10
			100	51.10
			100	51.10
12/01/2026	16:15:25.914	200		51.08
			200	51.08
			200	51.08
12/01/2026	16:15:18.285	4		51.10
			4	51.10
			4	51.10
12/01/2026	16:15:05.521	100		51.09
			100	51.09
			100	51.09
12/01/2026	16:14:55.406	100		51.09
			100	51.09
			100	51.09
12/01/2026	16:14:41.681	10		51.09
			10	51.09
			10	51.09
12/01/2026	16:14:31.154	5		51.07
			5	51.07
			5	51.07
12/01/2026	16:14:21.376	100		51.09
			100	51.09
			100	51.09
12/01/2026	16:14:21.058	49		51.10
			49	51.10
			49	51.10
12/01/2026	16:13:51.892	30		51.14
			30	51.14
			30	51.14
12/01/2026	16:13:37.907	50		51.20
			50	51.20
			50	51.20
12/01/2026	16:13:27.412	100		51.20
			100	51.20
			100	51.20
12/01/2026	16:13:25.404	100		51.20
			100	51.20
			100	51.20
12/01/2026	16:13:17.323	94		51.21
			94	51.21
			94	51.21
12/01/2026	16:13:09.393	10		51.22
			10	51.22
			10	51.22
12/01/2026	16:12:43.384	3		51.23
			3	51.23
			3	51.23
12/01/2026	16:12:26.059	38		51.18
			38	51.18
			38	51.18
12/01/2026	16:12:22.703	200		51.18
			200	51.18
			200	51.18
12/01/2026	16:12:20.801	19		51.14
			19	51.14
			19	51.14
12/01/2026	16:12:03.861	18		51.15
			18	51.15
			18	51.15
12/01/2026	16:12:02.952	1 380		51.13
			1 380	51.13
			1 380	51.13
12/01/2026	16:11:59.793	200		51.17
			200	51.17
			200	51.17
12/01/2026	16:11:56.365	16		51.16
			16	51.16
			16	51.16
12/01/2026	16:11:41.399	21		51.22
			21	51.22
			21	51.22
12/01/2026	16:11:38.419	20		51.22
			20	51.22
			20	51.22
12/01/2026	16:11:36.197	100		51.22
			100	51.22
			100	51.22
12/01/2026	16:11:22.214	250		51.30
			250	51.30
			250	51.30
12/01/2026	16:11:22.046	93		51.24
			42	51.24
			3	51.24
			1	51.24
			40	51.24
			50	51.24
			25	51.24
			25	51.24
12/01/2026	16:10:03.461	2 000		51.29
			2 000	51.29
			5	51.29
			1 995	51.29
12/01/2026	16:09:55.158	250		51.30
			250	51.30
			250	51.30
12/01/2026	16:09:36.031	200		51.35
			200	51.35
			200	51.35
12/01/2026	16:09:26.743	2		51.38
			2	51.38
			2	51.38
12/01/2026	16:09:26.120	5		51.40
			5	51.40
			5	51.40
12/01/2026	16:09:21.316	3		51.41
			3	51.41
			3	51.41
12/01/2026	16:09:10.196	10		51.44
			10	51.44
			10	51.44
12/01/2026	16:09:06.138	50		51.41
			50	51.41
			50	51.41
12/01/2026	16:09:02.364	1 000		51.38
			1 000	51.38
			1 000	51.38
12/01/2026	16:08:45.481	180		51.48
			180	51.48
			180	51.48
12/01/2026	16:08:39.119	80		51.50
			80	51.50
			80	51.50
12/01/2026	16:08:25.576	30		51.50
			30	51.50
			30	51.50
12/01/2026	16:08:25.382	70		51.50
			70	51.50
			70	51.50
12/01/2026	16:08:17.659	415		51.50
			415	51.50
			415	51.50
12/01/2026	16:08:09.451	100		51.53
			100	51.53
			100	51.53
12/01/2026	16:08:01.783	40		51.52
			40	51.52
			40	51.52
12/01/2026	16:07:58.596	150		51.53
			150	51.53
			150	51.53
12/01/2026	16:07:52.022	500		51.53
			500	51.53
			500	51.53
12/01/2026	16:07:32.563	17		51.50
			17	51.50
			17	51.50
12/01/2026	16:07:11.078	550		51.59
			550	51.59
			550	51.59
12/01/2026	16:07:08.773	810		51.57
			810	51.57
			810	51.57
12/01/2026	16:07:05.713	7		51.59
			7	51.59
			7	51.59
12/01/2026	16:06:52.127	12		51.55
			12	51.55
			12	51.55
12/01/2026	16:06:49.478	155		51.56
			155	51.56
			155	51.56
12/01/2026	16:06:45.383	4		51.54
			4	51.54
			4	51.54
12/01/2026	16:06:39.244	98		51.53
			98	51.53
			98	51.53
12/01/2026	16:06:36.312	15		51.58
			15	51.58
			15	51.58
12/01/2026	16:06:35.198	300		51.56
			300	51.56
			300	51.56
12/01/2026	16:06:30.814	25		51.54
			25	51.54
			25	51.54
12/01/2026	16:06:27.270	1		51.56
			1	51.56
			1	51.56
12/01/2026	16:06:12.884	1 165		51.60
			1 165	51.60
			1 165	51.60
12/01/2026	16:06:10.210	120		51.61
			120	51.61
			120	51.61
12/01/2026	16:05:54.021	50		51.67
			50	51.67
			50	51.67
12/01/2026	16:05:46.137	350		51.65
			350	51.65
			350	51.65
12/01/2026	16:05:44.508	200		51.67
			200	51.67
			200	51.67
12/01/2026	16:05:39.456	20		51.66
			20	51.66
			20	51.66
12/01/2026	16:05:37.449	50		51.67
			50	51.67
			50	51.67
12/01/2026	16:05:32.400	200		51.66
			200	51.66
			200	51.66
12/01/2026	16:05:32.202	2		51.66
			2	51.66
			2	51.66
12/01/2026	16:05:26.327	35		51.66
			35	51.66
			35	51.66
12/01/2026	16:05:18.907	20		51.66
			20	51.66
			20	51.66
12/01/2026	16:05:08.908	2 000		51.65
			2 000	51.65
			2 000	51.65
12/01/2026	16:05:02.553	810		51.64
			810	51.64
			810	51.64
12/01/2026	16:04:44.931	50		51.63
			50	51.63
			50	51.63
12/01/2026	16:04:28.313	15		51.57
			15	51.57
			15	51.57
12/01/2026	16:04:10.927	21		51.53
			21	51.53
			21	51.53
12/01/2026	16:03:56.951	20		51.51
			20	51.51
			20	51.51
12/01/2026	16:03:52.523	40		51.51
			40	51.51
			40	51.51
12/01/2026	16:03:33.303	2		51.47
			2	51.47
			2	51.47
12/01/2026	16:03:32.901	95		51.47
			95	51.47
			95	51.47
12/01/2026	16:03:11.415	200		51.49
			200	51.49
			200	51.49
12/01/2026	16:03:09.662	100		51.51
			100	51.51
			100	51.51
12/01/2026	16:03:08.820	3		51.51
			3	51.51
			3	51.51
12/01/2026	16:03:04.583	150		51.49
			150	51.49
			150	51.49
12/01/2026	16:03:02.135	200		51.49
			200	51.49
			200	51.49
12/01/2026	16:03:00.166	952		51.47
			952	51.47
			952	51.47
12/01/2026	16:02:59.100	55		51.46
			55	51.46
			55	51.46
12/01/2026	16:02:36.760	2		51.48
			2	51.48
			2	51.48
12/01/2026	16:02:36.595	4		51.50
			4	51.50
			4	51.50
12/01/2026	16:02:35.142	20		51.51
			20	51.51
			20	51.51
12/01/2026	16:02:23.780	3		51.50
			3	51.50
			3	51.50
12/01/2026	16:02:22.255	5		51.51
			5	51.51
			5	51.51
12/01/2026	16:02:20.830	14		51.50
			14	51.50
			14	51.50
12/01/2026	16:02:11.490	1		51.51
			1	51.51
			1	51.51
12/01/2026	16:02:10.269	120		51.50
			120	51.50
			120	51.50
12/01/2026	16:01:59.936	200		51.48
			200	51.48
			200	51.48
12/01/2026	16:01:54.073	50		51.51
			50	51.51
			50	51.51
12/01/2026	16:01:51.130	20		51.50
			20	51.50
			20	51.50
12/01/2026	16:01:49.050	2		51.49
			2	51.49
			2	51.49
12/01/2026	16:01:36.570	39		51.50
			39	51.50
			39	51.50
12/01/2026	16:01:21.348	10		51.47
			10	51.47
			10	51.47
12/01/2026	16:01:17.108	100		51.46
			100	51.46
			100	51.46
12/01/2026	16:01:06.951	200		51.45
			200	51.45
			200	51.45
12/01/2026	16:01:03.930	50		51.43
			50	51.43
			50	51.43
12/01/2026	16:00:46.667	195		51.45
			195	51.45
			195	51.45
12/01/2026	16:00:35.785	20		51.45
			20	51.45
			20	51.45
12/01/2026	16:00:01.480	17		51.42
			17	51.42
			17	51.42
12/01/2026	15:59:46.300	100		51.43
			100	51.43
			100	51.43
12/01/2026	15:59:35.431	100		51.43
			100	51.43
			100	51.43
12/01/2026	15:58:40.148	10		51.41
			10	51.41
			10	51.41
12/01/2026	15:58:39.242	18		51.39
			18	51.39
			18	51.39
12/01/2026	15:58:33.811	30		51.42
			30	51.42
			30	51.42
12/01/2026	15:58:26.390	5		51.35
			5	51.35
			5	51.35
12/01/2026	15:58:00.194	1		51.33
			1	51.33
			1	51.33
12/01/2026	15:57:47.800	400		51.32
			400	51.32
			400	51.32
12/01/2026	15:57:45.399	9		51.32
			9	51.32
			9	51.32
12/01/2026	15:57:39.701	540		51.35
			540	51.35
			540	51.35
12/01/2026	15:57:30.847	548		51.35
			548	51.35
			548	51.35
12/01/2026	15:57:28.938	100		51.35
			100	51.35
			100	51.35
12/01/2026	15:57:25.357	57		51.37
			57	51.37
			57	51.37
12/01/2026	15:57:16.350	30		51.36
			30	51.36
			30	51.36
12/01/2026	15:57:13.946	18		51.35
			18	51.35
			18	51.35
12/01/2026	15:56:50.780	400		51.30
			400	51.30
			400	51.30
12/01/2026	15:56:38.942	60		51.29
			60	51.29
			60	51.29
12/01/2026	15:56:31.938	66		51.27
			66	51.27
			66	51.27
12/01/2026	15:56:27.201	820		51.27
			820	51.27
			820	51.27
12/01/2026	15:56:16.534	50		51.28
			50	51.28
			50	51.28
12/01/2026	15:56:08.048	7		51.29
			7	51.29
			7	51.29
12/01/2026	15:56:06.221	25		51.30
			25	51.30
			25	51.30
12/01/2026	15:55:43.943	194		51.26
			194	51.26
			194	51.26
12/01/2026	15:55:36.018	20		51.28
			20	51.28
			20	51.28
12/01/2026	15:55:29.547	200		51.31
			200	51.31
			200	51.31
12/01/2026	15:55:16.098	22		51.30
			22	51.30
			22	51.30
12/01/2026	15:55:11.272	50		51.30
			50	51.30
			50	51.30
12/01/2026	15:55:02.895	600		51.29
			600	51.29
			600	51.29
12/01/2026	15:55:02.268	7		51.30
			7	51.30
			7	51.30
12/01/2026	15:55:01.169	30		51.30
			30	51.30
			30	51.30
12/01/2026	15:54:59.470	10		51.30
			10	51.30
			10	51.30
12/01/2026	15:54:54.866	113		51.29
			113	51.29
			33	51.29
			80	51.29
12/01/2026	15:54:31.936	10		51.32
			10	51.32
			10	51.32
12/01/2026	15:54:10.651	10		51.35
			10	51.35
			10	51.35
12/01/2026	15:54:10.186	100		51.37
			100	51.37
			100	51.37
12/01/2026	15:54:06.838	3		51.35
			3	51.35
			3	51.35
12/01/2026	15:54:05.763	10		51.35
			10	51.35
			10	51.35
12/01/2026	15:53:50.743	4		51.37
			4	51.37
			4	51.37
12/01/2026	15:53:47.222	2		51.37
			2	51.37
			2	51.37
12/01/2026	15:53:39.160	40		51.37
			40	51.37
			40	51.37
12/01/2026	15:53:35.501	20		51.28
			20	51.28
			20	51.28
12/01/2026	15:52:41.367	4 000		51.29
			4 000	51.29
			4 000	51.29
12/01/2026	15:52:39.843	816		51.28
			816	51.28
			816	51.28
12/01/2026	15:52:33.185	20		51.28
			20	51.28
			20	51.28
12/01/2026	15:52:22.480	110		51.27
			110	51.27
			110	51.27
12/01/2026	15:52:12.108	99		51.28
			99	51.28
			99	51.28
12/01/2026	15:52:07.908	40		51.27
			40	51.27
			40	51.27
12/01/2026	15:52:07.404	2		51.30
			2	51.30
			2	51.30
12/01/2026	15:52:01.324	7		51.25
			7	51.25
			7	51.25
12/01/2026	15:51:57.785	96		51.26
			96	51.26
			96	51.26
12/01/2026	15:51:30.056	97		51.28
			97	51.28
			97	51.28
12/01/2026	15:51:02.238	1		51.24
			1	51.24
			1	51.24
12/01/2026	15:50:45.237	100		51.23
			100	51.23
			100	51.23
12/01/2026	15:50:26.205	100		51.24
			100	51.24
			100	51.24
12/01/2026	15:50:21.030	130		51.22
			130	51.22
			110	51.22
			20	51.22
12/01/2026	15:50:10.182	300		51.17
			300	51.17
			300	51.17
12/01/2026	15:50:06.349	5		51.19
			5	51.19
			5	51.19
12/01/2026	15:49:48.002	2		51.13
			2	51.13
			2	51.13
12/01/2026	15:49:44.968	200		51.12
			200	51.12
			200	51.12
12/01/2026	15:49:34.527	500		51.11
			500	51.11
			500	51.11
12/01/2026	15:49:32.836	4		51.11
			4	51.11
			4	51.11
12/01/2026	15:49:29.300	100		51.11
			100	51.11
			100	51.11
12/01/2026	15:49:25.138	20		51.11
			20	51.11
			20	51.11
12/01/2026	15:49:20.017	600		51.07
			600	51.07
			600	51.07
12/01/2026	15:49:16.738	23		51.06
			23	51.06
			23	51.06
12/01/2026	15:49:10.016	10		51.05
			10	51.05
			10	51.05
12/01/2026	15:49:07.907	75		51.05
			75	51.05
			75	51.05
12/01/2026	15:49:03.946	90		51.01
			90	51.01
			90	51.01
12/01/2026	15:48:58.219	20		51.01
			20	51.01
			20	51.01
12/01/2026	15:48:56.606	2		51.01
			2	51.01
			2	51.01
12/01/2026	15:48:45.574	290		51.00
			90	51.00
			100	51.00
			100	51.00
			290	51.00
12/01/2026	15:48:43.205	100		51.01
			100	51.01
			100	51.01
12/01/2026	15:48:43.097	100		51.04
			100	51.04
			100	51.04
12/01/2026	15:48:05.381	1		51.14
			1	51.14
			1	51.14
12/01/2026	15:47:56.874	9		51.11
			9	51.11
			9	51.11
12/01/2026	15:47:49.531	40		51.11
			40	51.11
			40	51.11
12/01/2026	15:47:34.910	7		51.09
			7	51.09
			7	51.09
12/01/2026	15:47:26.945	3		51.07
			3	51.07
			3	51.07
12/01/2026	15:47:24.990	100		51.08
			100	51.08
			100	51.08
12/01/2026	15:47:12.068	1 000		51.05
			1 000	51.05
			1 000	51.05
12/01/2026	15:47:06.710	70		51.09
			70	51.09
			70	51.09
12/01/2026	15:47:06.623	97		51.09
			97	51.09
			97	51.09
12/01/2026	15:47:05.537	100		51.09
			100	51.09
			100	51.09
12/01/2026	15:47:01.600	49		51.10
			49	51.10
			49	51.10
12/01/2026	15:46:55.052	1		51.09
			1	51.09
			1	51.09
12/01/2026	15:46:52.939	1		51.07
			1	51.07
			1	51.07
12/01/2026	15:46:45.502	9		51.06
			9	51.06
			9	51.06
12/01/2026	15:46:41.893	4		51.07
			4	51.07
			4	51.07
12/01/2026	15:46:28.752	50		51.11
			50	51.11
			50	51.11
12/01/2026	15:46:26.765	258		51.07
			258	51.07
			258	51.07
12/01/2026	15:46:20.582	2		51.06
			2	51.06
			2	51.06
12/01/2026	15:46:18.838	3		51.06
			3	51.06
			3	51.06
12/01/2026	15:46:14.515	20		51.08
			20	51.08
			20	51.08
12/01/2026	15:46:11.504	100		51.10
			100	51.10
			100	51.10
12/01/2026	15:46:06.794	20		51.09
			20	51.09
			20	51.09
12/01/2026	15:46:01.732	16		51.08
			16	51.08
			16	51.08
12/01/2026	15:45:58.902	1 000		51.10
			1 000	51.10
			1 000	51.10
12/01/2026	15:45:54.896	20		51.13
			20	51.13
			20	51.13
12/01/2026	15:45:39.334	1		51.13
			1	51.13
			1	51.13
12/01/2026	15:45:25.465	3		51.16
			3	51.16
			3	51.16
12/01/2026	15:45:19.090	20		51.15
			20	51.15
			20	51.15
12/01/2026	15:45:04.604	10		51.15
			10	51.15
			10	51.15
12/01/2026	15:44:49.407	20		51.13
			20	51.13
			20	51.13
12/01/2026	15:44:24.765	200		51.25
			200	51.25
			200	51.25
12/01/2026	15:44:21.675	17		51.25
			17	51.25
			17	51.25
12/01/2026	15:43:44.717	158		51.14
			100	51.14
			10	51.14
			10	51.14
			45	51.14
			1	51.14
			10	51.14
			9	51.14
			49	51.14
			22	51.14
			50	51.14
			10	51.14
12/01/2026	15:41:51.052	2 000		51.32
			2 000	51.32
			2 000	51.32
12/01/2026	15:41:46.876	6		51.32
			6	51.32
			6	51.32
12/01/2026	15:41:40.921	3		51.30
			3	51.30
			3	51.30
12/01/2026	15:41:35.029	100		51.30
			100	51.30
			100	51.30
12/01/2026	15:41:29.213	37		51.31
			37	51.31
			37	51.31
12/01/2026	15:41:21.991	1		51.33
			1	51.33
			1	51.33
12/01/2026	15:40:58.055	20		51.28
			20	51.28
			20	51.28
12/01/2026	15:40:57.707	250		51.27
			250	51.27
			250	51.27
12/01/2026	15:40:37.036	40		51.26
			40	51.26
			40	51.26
12/01/2026	15:40:28.170	300		51.24
			300	51.24
			300	51.24
12/01/2026	15:40:24.706	200		51.26
			200	51.26
			200	51.26
12/01/2026	15:40:17.662	5		51.30
			5	51.30
			5	51.30
12/01/2026	15:40:05.264	180		51.26
			180	51.26
			180	51.26
12/01/2026	15:39:50.483	19		51.27
			19	51.27
			19	51.27
12/01/2026	15:39:39.052	100		51.28
			100	51.28
			100	51.28
12/01/2026	15:39:21.877	1 380		51.20
			1 380	51.20
			1 380	51.20
12/01/2026	15:39:02.982	600		51.19
			600	51.19
			600	51.19
12/01/2026	15:39:02.857	4		51.19
			4	51.19
			4	51.19
12/01/2026	15:38:52.541	816		51.15
			816	51.15
			816	51.15
12/01/2026	15:38:44.660	13		51.15
			13	51.15
			13	51.15
12/01/2026	15:38:32.535	100		51.15
			100	51.15
			100	51.15
12/01/2026	15:38:24.818	40		51.13
			40	51.13
			40	51.13
12/01/2026	15:38:22.258	61		51.08
			61	51.08
			61	51.08
12/01/2026	15:37:50.195	2 500		50.98
			2 500	50.98
			2 500	50.98
12/01/2026	15:37:49.747	400		51.00
			400	51.00
			100	51.00
			300	51.00
12/01/2026	15:37:49.679	320		51.08
			320	51.08
			320	51.08
12/01/2026	15:37:48.512	49		51.09
			49	51.09
			49	51.09
12/01/2026	15:37:41.501	300		51.09
			300	51.09
			300	51.09
12/01/2026	15:37:39.257	25		51.07
			25	51.07
			25	51.07
12/01/2026	15:37:30.395	1 000		51.10
			1 000	51.10
			1 000	51.10
12/01/2026	15:37:27.567	50		51.11
			50	51.11
			50	51.11
12/01/2026	15:37:25.532	15		51.12
			15	51.12
			15	51.12
12/01/2026	15:37:24.350	39		51.09
			39	51.09
			39	51.09
12/01/2026	15:37:23.814	50		51.09
			50	51.09
			50	51.09
12/01/2026	15:37:05.933	160		51.03
			160	51.03
			160	51.03
12/01/2026	15:36:27.594	4		50.97
			4	50.97
			4	50.97
12/01/2026	15:36:25.055	100		50.99
			100	50.99
			100	50.99
12/01/2026	15:36:23.175	445		51.00
			445	51.00
			395	51.00
			50	51.00
12/01/2026	15:36:23.091	72		51.02
			72	51.02
			72	51.02
12/01/2026	15:36:18.468	120		51.06
			120	51.06
			120	51.06
12/01/2026	15:36:13.603	50		51.09
			50	51.09
			50	51.09
12/01/2026	15:36:06.658	1 101		51.11
			1 101	51.11
			1 101	51.11
12/01/2026	15:35:59.663	60		51.05
			60	51.05
			60	51.05
12/01/2026	15:35:45.977	3 142		51.04
			3 142	51.04
			3 142	51.04

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 918.50
Ask: 1 919.50
Volume: 62 637
+1.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/01/2026 @ 16:30:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice