Vanguard S&P 500 UCITS ETF

6987

6448

109.8457

    > >>

Date Time Volume Order Volume Price
25/03/2026 19:31:30.486 2   109.8457
      2 109.8457
      2 109.8457
25/03/2026 19:31:05.868 6   109.80
      6 109.80
      6 109.80
25/03/2026 19:31:04.813 1   109.8683
      1 109.8683
      1 109.8683
25/03/2026 19:31:03.975 4   109.8712
      4 109.8712
      4 109.8712
25/03/2026 19:30:52.420 1   109.80
      1 109.80
      1 109.80
25/03/2026 19:30:36.721 1   109.8866
      1 109.8866
      1 109.8866
25/03/2026 19:30:34.395 10   109.8898
      10 109.8898
      10 109.8898
25/03/2026 19:30:20.355 1   109.8686
      1 109.8686
      1 109.8686
25/03/2026 19:29:27.786 22   109.8592
      22 109.8592
      22 109.8592
25/03/2026 19:29:15.438 1   109.8685
      1 109.8685
      1 109.8685
25/03/2026 19:28:48.038 1   109.8564
      1 109.8564
      1 109.8564
25/03/2026 19:28:41.912 3   109.80
      3 109.80
      3 109.80
25/03/2026 19:28:21.161 3   109.80
      3 109.80
      3 109.80
25/03/2026 19:28:18.197 1   109.8506
      1 109.8506
      1 109.8506
25/03/2026 19:28:10.799 4   109.8663
      4 109.8663
      4 109.8663
25/03/2026 19:28:10.197 1   109.8672
      1 109.8672
      1 109.8672
25/03/2026 19:27:56.778 1   109.8594
      1 109.8594
      1 109.8594
25/03/2026 19:27:48.061 2   109.8706
      2 109.8706
      2 109.8706
25/03/2026 19:27:42.340 1   109.80
      1 109.80
      1 109.80
25/03/2026 19:27:25.974 7   109.8757
      7 109.8757
      7 109.8757
25/03/2026 19:27:13.093 12   109.6912
      12 109.6912
      12 109.6912
25/03/2026 19:26:51.106 1   109.6817
      1 109.6817
      1 109.6817
25/03/2026 19:25:57.349 2   109.8966
      2 109.8966
      2 109.8966
25/03/2026 19:25:54.034 1   109.8925
      1 109.8925
      1 109.8925
25/03/2026 19:25:41.993 3   109.8976
      3 109.8976
      3 109.8976
25/03/2026 19:25:25.283 1   109.7209
      1 109.7209
      1 109.7209
25/03/2026 19:25:16.811 15   109.7205
      15 109.7205
      15 109.7205
25/03/2026 19:25:03.691 1   109.9049
      1 109.9049
      1 109.9049
25/03/2026 19:24:51.189 3   109.7264
      3 109.7264
      3 109.7264
25/03/2026 19:24:47.348 1   109.9031
      1 109.9031
      1 109.9031
25/03/2026 19:24:44.053 3   109.8949
      3 109.8949
      3 109.8949
25/03/2026 19:24:43.313 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 19:24:37.526 1   109.90
      1 109.90
      1 109.90
25/03/2026 19:24:31.717 1   109.89
      1 109.89
      1 109.89
25/03/2026 19:24:21.137 3   109.717
      3 109.717
      3 109.717
25/03/2026 19:24:20.910 1   109.9038
      1 109.9038
      1 109.9038
25/03/2026 19:23:50.158 1   109.9092
      1 109.9092
      1 109.9092
25/03/2026 19:23:40.201 1   109.9144
      1 109.9144
      1 109.9144
25/03/2026 19:23:15.665 1   109.9308
      1 109.9308
      1 109.9308
25/03/2026 19:22:42.941 38   109.7522
      38 109.7522
      38 109.7522
25/03/2026 19:22:37.360 1   109.9416
      1 109.9416
      1 109.9416
25/03/2026 19:22:36.967 1   109.7589
      1 109.7589
      1 109.7589
25/03/2026 19:22:00.738 1   109.7546
      1 109.7546
      1 109.7546
25/03/2026 19:20:43.336 3   109.9449
      3 109.9449
      3 109.9449
25/03/2026 19:20:15.087 1   109.9263
      1 109.9263
      1 109.9263
25/03/2026 19:19:46.143 1   109.915
      1 109.915
      1 109.915
25/03/2026 19:19:21.090 3   109.7533
      3 109.7533
      3 109.7533
25/03/2026 19:18:57.052 1   109.9545
      1 109.9545
      1 109.9545
25/03/2026 19:18:56.480 2   109.9514
      2 109.9514
      2 109.9514
25/03/2026 19:18:53.376 1   109.9534
      1 109.9534
      1 109.9534
25/03/2026 19:18:35.666 1   109.949
      1 109.949
      1 109.949
25/03/2026 19:18:28.828 2   109.9674
      2 109.9674
      2 109.9674
25/03/2026 19:17:50.385 2   109.9112
      2 109.9112
      2 109.9112
25/03/2026 19:17:33.489 23   109.9257
      23 109.9257
      23 109.9257
25/03/2026 19:17:21.757 1   109.936
      1 109.936
      1 109.936
25/03/2026 19:17:21.141 4   109.7492
      3 109.7492
      1 109.7492
      4 109.7492
25/03/2026 19:17:10.865 3   109.9407
      3 109.9407
      3 109.9407
25/03/2026 19:17:05.945 18   109.9452
      18 109.9452
      18 109.9452
25/03/2026 19:17:02.243 1   109.9438
      1 109.9438
      1 109.9438
25/03/2026 19:16:58.963 1   109.9428
      1 109.9428
      1 109.9428
25/03/2026 19:16:49.896 2   109.9466
      2 109.9466
      2 109.9466
25/03/2026 19:16:48.670 1   109.9425
      1 109.9425
      1 109.9425
25/03/2026 19:16:26.615 2   109.9334
      2 109.9334
      2 109.9334
25/03/2026 19:16:04.437 1   109.9177
      1 109.9177
      1 109.9177
25/03/2026 19:15:50.499 3   109.9138
      3 109.9138
      3 109.9138
25/03/2026 19:15:33.354 1   109.9168
      1 109.9168
      1 109.9168
25/03/2026 19:15:32.595 2   109.73
      2 109.73
      2 109.73
25/03/2026 19:15:29.201 1   109.9195
      1 109.9195
      1 109.9195
25/03/2026 19:15:28.126 3   109.9241
      3 109.9241
      3 109.9241
25/03/2026 19:14:51.207 3   109.7487
      3 109.7487
      3 109.7487
25/03/2026 19:14:47.532 5   109.9272
      5 109.9272
      5 109.9272
25/03/2026 19:14:31.804 1   109.9232
      1 109.9232
      1 109.9232
25/03/2026 19:14:22.612 3   109.9297
      3 109.9297
      3 109.9297
25/03/2026 19:14:21.007 3   109.7439
      3 109.7439
      3 109.7439
25/03/2026 19:14:18.045 2   109.9283
      2 109.9283
      2 109.9283
25/03/2026 19:14:00.740 1   109.9238
      1 109.9238
      1 109.9238
25/03/2026 19:13:59.833 3   109.9202
      3 109.9202
      3 109.9202
25/03/2026 19:13:58.228 91   109.9202
      91 109.9202
      91 109.9202
25/03/2026 19:12:52.365 55   109.9189
      55 109.9189
      55 109.9189
25/03/2026 19:12:16.734 5   109.9202
      5 109.9202
      5 109.9202
25/03/2026 19:12:11.515 1   109.9232
      1 109.9232
      1 109.9232
25/03/2026 19:12:10.870 1   109.9232
      1 109.9232
      1 109.9232
25/03/2026 19:11:51.029 3   109.7409
      3 109.7409
      3 109.7409
25/03/2026 19:11:22.582 1   109.9341
      1 109.9341
      1 109.9341
25/03/2026 19:11:21.334 3   109.9327
      3 109.9327
      3 109.9327
25/03/2026 19:11:08.809 3   109.9088
      3 109.9088
      3 109.9088
25/03/2026 19:10:57.865 10   109.9013
      10 109.9013
      10 109.9013
25/03/2026 19:10:51.270 3   109.7041
      3 109.7041
      3 109.7041
25/03/2026 19:10:49.297 1   109.8899
      1 109.8899
      1 109.8899
25/03/2026 19:10:37.105 1   109.909
      1 109.909
      1 109.909
25/03/2026 19:10:09.447 2   109.8913
      2 109.8913
      2 109.8913
25/03/2026 19:10:04.565 10   109.8997
      10 109.8997
      10 109.8997
25/03/2026 19:09:58.648 1   109.7137
      1 109.7137
      1 109.7137
25/03/2026 19:09:51.958 2   109.8994
      2 109.8994
      2 109.8994
25/03/2026 19:09:51.565 3   109.7126
      3 109.7126
      3 109.7126
25/03/2026 19:09:47.621 20   109.9097
      20 109.9097
      20 109.9097
25/03/2026 19:09:35.908 5   109.8974
      5 109.8974
      5 109.8974
25/03/2026 19:09:32.615 1   109.8966
      1 109.8966
      1 109.8966
25/03/2026 19:09:06.168 1   109.8829
      1 109.8829
      1 109.8829
25/03/2026 19:08:56.612 1   109.8794
      1 109.8794
      1 109.8794
25/03/2026 19:08:56.110 2   109.8767
      2 109.8767
      2 109.8767
25/03/2026 19:08:40.963 1   109.695
      1 109.695
      1 109.695
25/03/2026 19:08:35.172 1   109.6963
      1 109.6963
      1 109.6963
25/03/2026 19:08:32.581 2   109.8804
      2 109.8804
      2 109.8804
25/03/2026 19:08:30.371 14   109.6936
      14 109.6936
      14 109.6936
25/03/2026 19:08:21.192 4   109.6931
      4 109.6931
      4 109.6931
25/03/2026 19:08:19.630 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 19:08:06.024 1   109.8979
      1 109.8979
      1 109.8979
25/03/2026 19:07:56.371 1   109.899
      1 109.899
      1 109.899
25/03/2026 19:07:50.038 3   109.91
      3 109.91
      3 109.91
25/03/2026 19:07:46.941 1   109.9197
      1 109.9197
      1 109.9197
25/03/2026 19:07:28.959 1   109.7422
      1 109.7422
      1 109.7422
25/03/2026 19:07:20.234 3   109.9328
      3 109.9328
      3 109.9328
25/03/2026 19:06:57.042 1   109.9271
      1 109.9271
      1 109.9271
25/03/2026 19:06:47.245 10   109.7543
      10 109.7543
      10 109.7543
25/03/2026 19:06:43.847 1   109.753
      1 109.753
      1 109.753
25/03/2026 19:06:37.032 1   109.9402
      1 109.9402
      1 109.9402
25/03/2026 19:06:00.316 91   109.9519
      91 109.9519
      91 109.9519
25/03/2026 19:05:57.708 1   109.9551
      1 109.9551
      1 109.9551
25/03/2026 19:05:24.697 1   109.9272
      1 109.9272
      1 109.9272
25/03/2026 19:05:07.830 1   109.9126
      1 109.9126
      1 109.9126
25/03/2026 19:05:06.675 11   109.908
      11 109.908
      11 109.908
25/03/2026 19:05:05.910 1   109.9135
      1 109.9135
      1 109.9135
25/03/2026 19:05:05.456 1   109.9121
      1 109.9121
      1 109.9121
25/03/2026 19:04:34.455 1   109.7259
      1 109.7259
      1 109.7259
25/03/2026 19:04:24.201 2   109.903
      2 109.903
      2 109.903
25/03/2026 19:04:05.942 2   109.9108
      2 109.9108
      2 109.9108
25/03/2026 19:04:00.986 10   109.9041
      10 109.9041
      10 109.9041
25/03/2026 19:03:57.920 1   109.7146
      1 109.7146
      1 109.7146
25/03/2026 19:03:51.266 5   109.7128
      5 109.7128
      5 109.7128
25/03/2026 19:03:51.149 3   109.72
      3 109.72
      3 109.72
25/03/2026 19:03:41.458 1   109.9129
      1 109.9129
      1 109.9129
25/03/2026 19:03:29.203 1   109.9152
      1 109.9152
      1 109.9152
25/03/2026 19:03:28.559 1   109.9094
      1 109.9094
      1 109.9094
25/03/2026 19:03:19.861 5   109.9138
      5 109.9138
      5 109.9138
25/03/2026 19:02:53.174 2   109.9126
      2 109.9126
      2 109.9126
25/03/2026 19:01:47.085 8   109.9078
      8 109.9078
      8 109.9078
25/03/2026 19:01:38.968 14   109.9234
      14 109.9234
      14 109.9234
25/03/2026 19:00:53.974 1   109.9031
      1 109.9031
      1 109.9031
25/03/2026 19:00:24.137 1   109.7209
      1 109.7209
      1 109.7209
25/03/2026 19:00:21.304 3   109.7164
      3 109.7164
      3 109.7164
25/03/2026 19:00:10.827 1   109.9194
      1 109.9194
      1 109.9194
25/03/2026 18:59:54.858 2   109.9162
      2 109.9162
      2 109.9162
25/03/2026 18:59:47.395 3   109.9245
      3 109.9245
      3 109.9245
25/03/2026 18:59:33.978 1   109.7337
      1 109.7337
      1 109.7337
25/03/2026 18:59:33.783 1   109.7337
      1 109.7337
      1 109.7337
25/03/2026 18:59:33.303 6   109.9162
      6 109.9162
      6 109.9162
25/03/2026 18:59:24.759 1   109.9253
      1 109.9253
      1 109.9253
25/03/2026 18:59:11.464 1   109.9325
      1 109.9325
      1 109.9325
25/03/2026 18:58:57.973 61   109.7544
      61 109.7544
      61 109.7544
25/03/2026 18:58:21.141 3   109.7425
      3 109.7425
      3 109.7425
25/03/2026 18:58:19.737 3   109.9267
      3 109.9267
      3 109.9267
25/03/2026 18:58:10.058 1   109.7292
      1 109.7292
      1 109.7292
25/03/2026 18:57:57.958 2   109.939
      2 109.939
      2 109.939
25/03/2026 18:57:44.865 1   109.9288
      1 109.9288
      1 109.9288
25/03/2026 18:56:53.359 1   109.7319
      1 109.7319
      1 109.7319
25/03/2026 18:56:45.027 1   109.8997
      1 109.8997
      1 109.8997
25/03/2026 18:56:44.374 1   109.8971
      1 109.8971
      1 109.8971
25/03/2026 18:56:43.149 1   109.7071
      1 109.7071
      1 109.7071
25/03/2026 18:56:17.864 1   109.8692
      1 109.8692
      1 109.8692
25/03/2026 18:55:52.890 1   109.8707
      1 109.8707
      1 109.8707
25/03/2026 18:55:43.968 1   109.866
      1 109.866
      1 109.866
25/03/2026 18:55:24.133 4   109.8497
      4 109.8497
      4 109.8497
25/03/2026 18:55:21.070 3   109.6832
      3 109.6832
      3 109.6832
25/03/2026 18:54:53.881 1   109.8626
      1 109.8626
      1 109.8626
25/03/2026 18:54:40.938 1   109.8642
      1 109.8642
      1 109.8642
25/03/2026 18:54:34.438 2   109.6762
      2 109.6762
      2 109.6762
25/03/2026 18:54:16.810 2   109.888
      2 109.888
      2 109.888
25/03/2026 18:54:14.510 2   109.8787
      2 109.8787
      2 109.8787
25/03/2026 18:54:09.124 1   109.8741
      1 109.8741
      1 109.8741
25/03/2026 18:54:05.513 1   109.8669
      1 109.8669
      1 109.8669
25/03/2026 18:54:04.546 46   109.8711
      46 109.8711
      46 109.8711
25/03/2026 18:54:03.330 4   109.875
      4 109.875
      4 109.875
25/03/2026 18:53:51.256 3   109.6796
      3 109.6796
      1 109.6796
      2 109.6796
25/03/2026 18:53:45.371 1   109.852
      1 109.852
      1 109.852
25/03/2026 18:53:37.574 3   109.8434
      3 109.8434
      3 109.8434
25/03/2026 18:53:31.665 1   109.8272
      1 109.8272
      1 109.8272
25/03/2026 18:53:00.861 5   109.898
      5 109.898
      5 109.898
25/03/2026 18:53:00.752 1   109.8869
      1 109.8869
      1 109.8869
25/03/2026 18:51:37.188 1   109.9141
      1 109.9141
      1 109.9141
25/03/2026 18:51:26.225 1   109.922
      1 109.922
      1 109.922
25/03/2026 18:51:04.973 1   109.7363
      1 109.7363
      1 109.7363
25/03/2026 18:50:26.064 2   109.919
      2 109.919
      2 109.919
25/03/2026 18:50:24.930 1   109.9263
      1 109.9263
      1 109.9263
25/03/2026 18:50:17.762 36   109.7368
      36 109.7368
      36 109.7368
25/03/2026 18:50:01.933 1   109.9319
      1 109.9319
      1 109.9319
25/03/2026 18:49:43.534 2   109.96
      2 109.96
      2 109.96
25/03/2026 18:49:41.755 5   109.9678
      5 109.9678
      5 109.9678
25/03/2026 18:49:38.114 1   109.7837
      1 109.7837
      1 109.7837
25/03/2026 18:49:31.575 9   109.9678
      9 109.9678
      9 109.9678
25/03/2026 18:49:05.487 5   109.9693
      5 109.9693
      5 109.9693
25/03/2026 18:48:50.536 2   109.7649
      2 109.7649
      2 109.7649
25/03/2026 18:48:25.937 1   109.9612
      1 109.9612
      1 109.9612
25/03/2026 18:48:17.856 9   109.9643
      9 109.9643
      9 109.9643
25/03/2026 18:48:15.411 1   109.97
      1 109.97
      1 109.97
25/03/2026 18:48:08.130 2   109.977
      2 109.977
      2 109.977
25/03/2026 18:48:04.756 1   109.9955
      1 109.9955
      1 109.9955
25/03/2026 18:48:04.681 10   109.9955
      10 109.9955
      10 109.9955
25/03/2026 18:48:00.614 1   109.7996
      1 109.7996
      1 109.7996
25/03/2026 18:47:55.179 1   109.982
      1 109.982
      1 109.982
25/03/2026 18:47:51.196 4   109.7909
      4 109.7909
      4 109.7909
25/03/2026 18:47:35.994 2   109.9727
      2 109.9727
      2 109.9727
25/03/2026 18:47:33.238 14   109.9921
      14 109.9921
      14 109.9921
25/03/2026 18:47:30.048 5   109.9983
      5 109.9983
      5 109.9983
25/03/2026 18:47:23.673 1   110.0044
      1 110.0044
      1 110.0044
25/03/2026 18:47:19.006 2   110.0107
      2 110.0107
      2 110.0107
25/03/2026 18:47:15.477 2   110.0112
      2 110.0112
      2 110.0112
25/03/2026 18:47:10.099 3   109.8317
      3 109.8317
      3 109.8317
25/03/2026 18:47:04.085 2   110.0223
      2 110.0223
      2 110.0223
25/03/2026 18:47:01.348 1   110.013
      1 110.013
      1 110.013
25/03/2026 18:46:48.166 1   110.0209
      1 110.0209
      1 110.0209
25/03/2026 18:46:33.287 28   109.8098
      28 109.8098
      28 109.8098
25/03/2026 18:46:33.155 2   109.9968
      2 109.9968
      2 109.9968
25/03/2026 18:46:15.122 1   110.002
      1 110.002
      1 110.002
25/03/2026 18:45:51.085 4   109.8082
      4 109.8082
      4 109.8082
25/03/2026 18:45:40.487 1   110.008
      1 110.008
      1 110.008
25/03/2026 18:45:33.239 2   110.0199
      2 110.0199
      2 110.0199
25/03/2026 18:45:32.477 10   110.0199
      10 110.0199
      10 110.0199
25/03/2026 18:45:29.994 2   110.0206
      2 110.0206
      2 110.0206
25/03/2026 18:45:29.713 1   110.0206
      1 110.0206
      1 110.0206
25/03/2026 18:45:09.152 55   110.0233
      55 110.0233
      55 110.0233
25/03/2026 18:44:38.163 1   109.8744
      1 109.8744
      1 109.8744
25/03/2026 18:44:36.326 29   109.8765
      22 109.8765
      7 109.8765
      29 109.8765
25/03/2026 18:44:24.670 1   110.0651
      1 110.0651
      1 110.0651
25/03/2026 18:44:21.131 3   109.8682
      3 109.8682
      3 109.8682
25/03/2026 18:44:21.005 3   110.0552
      3 110.0552
      3 110.0552
25/03/2026 18:44:02.082 10   110.0659
      10 110.0659
      10 110.0659
25/03/2026 18:43:41.134 1   110.0899
      1 110.0899
      1 110.0899
25/03/2026 18:43:39.778 2   110.0837
      2 110.0837
      2 110.0837
25/03/2026 18:43:28.127 1   110.0945
      1 110.0945
      1 110.0945
25/03/2026 18:43:13.934 1   110.0014
      1 110.0014
      1 110.0014
25/03/2026 18:42:57.043 5   109.9813
      5 109.9813
      5 109.9813
25/03/2026 18:42:51.084 3   109.7996
      3 109.7996
      3 109.7996
25/03/2026 18:42:25.177 4   110.0258
      4 110.0258
      4 110.0258
25/03/2026 18:42:23.521 5   110.0258
      5 110.0258
      5 110.0258
25/03/2026 18:42:20.630 2   110.012
      2 110.012
      2 110.012
25/03/2026 18:42:02.066 5   110.0169
      5 110.0169
      5 110.0169
25/03/2026 18:41:34.582 1   110.0017
      1 110.0017
      1 110.0017
25/03/2026 18:41:23.005 3   110.0094
      3 110.0094
      3 110.0094
25/03/2026 18:41:22.494 5   110.008
      5 110.008
      5 110.008
25/03/2026 18:41:21.193 4   109.8224
      4 109.8224
      4 109.8224
25/03/2026 18:41:08.210 1   110.0099
      1 110.0099
      1 110.0099
25/03/2026 18:41:07.778 2   110.00
      2 110.00
      2 110.00
25/03/2026 18:40:55.638 44   110.013
      44 110.013
      44 110.013
25/03/2026 18:40:48.624 5   110.0255
      5 110.0255
      5 110.0255
25/03/2026 18:40:42.345 1   110.0117
      1 110.0117
      1 110.0117
25/03/2026 18:40:34.869 1   110.0185
      1 110.0185
      1 110.0185
25/03/2026 18:40:02.308 1   110.023
      1 110.023
      1 110.023
25/03/2026 18:39:59.630 1   110.0193
      1 110.0193
      1 110.0193
25/03/2026 18:39:51.093 3   109.8277
      3 109.8277
      3 109.8277
25/03/2026 18:39:44.374 1   109.8263
      1 109.8263
      1 109.8263
25/03/2026 18:39:29.454 1   110.0149
      1 110.0149
      1 110.0149
25/03/2026 18:39:29.098 1   110.0073
      1 110.0073
      1 110.0073
25/03/2026 18:39:20.304 1   109.983
      1 109.983
      1 109.983
25/03/2026 18:39:12.644 14   109.976
      14 109.976
      14 109.976
25/03/2026 18:38:22.666 3   109.9554
      3 109.9554
      3 109.9554
25/03/2026 18:38:12.200 1   109.9549
      1 109.9549
      1 109.9549
25/03/2026 18:37:56.308 1   109.9665
      1 109.9665
      1 109.9665
25/03/2026 18:37:53.871 1   109.9653
      1 109.9653
      1 109.9653
25/03/2026 18:37:44.932 10   109.7854
      10 109.7854
      10 109.7854
25/03/2026 18:37:21.163 3   109.7666
      3 109.7666
      3 109.7666
25/03/2026 18:37:13.950 2   109.9535
      2 109.9535
      2 109.9535
25/03/2026 18:37:13.488 3   109.9535
      3 109.9535
      3 109.9535
25/03/2026 18:37:11.030 1   109.9535
      1 109.9535
      1 109.9535
25/03/2026 18:35:58.212 2   109.974
      2 109.974
      2 109.974
25/03/2026 18:35:56.729 2   109.9761
      2 109.9761
      2 109.9761
25/03/2026 18:35:52.732 5   109.9692
      5 109.9692
      5 109.9692
25/03/2026 18:35:51.922 1   109.9724
      1 109.9724
      1 109.9724
25/03/2026 18:35:46.950 1   109.9729
      1 109.9729
      1 109.9729
25/03/2026 18:35:45.388 1   109.7866
      1 109.7866
      1 109.7866
25/03/2026 18:35:44.844 1   109.7839
      1 109.7839
      1 109.7839
25/03/2026 18:35:26.619 1   109.965
      1 109.965
      1 109.965
25/03/2026 18:35:21.127 5   109.7829
      5 109.7829
      5 109.7829
25/03/2026 18:35:12.339 10   109.9674
      10 109.9674
      10 109.9674
25/03/2026 18:35:09.159 2   109.9659
      2 109.9659
      2 109.9659
25/03/2026 18:35:05.760 3   109.9598
      3 109.9598
      3 109.9598
25/03/2026 18:35:03.648 1   109.9598
      1 109.9598
      1 109.9598
25/03/2026 18:34:56.183 1   109.9525
      1 109.9525
      1 109.9525
25/03/2026 18:34:53.141 3   109.9474
      3 109.9474
      3 109.9474
25/03/2026 18:34:49.682 4   109.9474
      4 109.9474
      4 109.9474
25/03/2026 18:34:38.137 1   109.9387
      1 109.9387
      1 109.9387
25/03/2026 18:34:32.559 3   109.9507
      3 109.9507
      3 109.9507
25/03/2026 18:34:26.126 3   109.9589
      3 109.9589
      3 109.9589
25/03/2026 18:34:25.569 5   109.9562
      5 109.9562
      5 109.9562
25/03/2026 18:34:25.166 1   109.7694
      1 109.7694
      1 109.7694
25/03/2026 18:34:17.324 2   109.9615
      2 109.9615
      2 109.9615
25/03/2026 18:34:11.816 1   109.7623
      1 109.7623
      1 109.7623
25/03/2026 18:34:11.553 1   109.7623
      1 109.7623
      1 109.7623
25/03/2026 18:34:04.028 1   109.751
      1 109.751
      1 109.751
25/03/2026 18:34:02.353 1   109.751
      1 109.751
      1 109.751
25/03/2026 18:33:53.243 1   109.7556
      1 109.7556
      1 109.7556
25/03/2026 18:33:31.323 1   109.7513
      1 109.7513
      1 109.7513
25/03/2026 18:33:26.106 1   109.9308
      1 109.9308
      1 109.9308
25/03/2026 18:33:22.749 1   109.9321
      1 109.9321
      1 109.9321
25/03/2026 18:33:02.749 4   109.933
      4 109.933
      4 109.933
25/03/2026 18:32:51.076 3   109.7397
      3 109.7397
      3 109.7397
25/03/2026 18:32:45.237 1   109.9233
      1 109.9233
      1 109.9233
25/03/2026 18:32:35.369 1   109.9192
      1 109.9192
      1 109.9192
25/03/2026 18:32:34.098 3   109.9182
      3 109.9182
      3 109.9182
25/03/2026 18:32:14.459 46   109.9172
      46 109.9172
      46 109.9172
25/03/2026 18:32:06.583 1   109.9023
      1 109.9023
      1 109.9023
25/03/2026 18:31:56.072 1   109.9174
      1 109.9174
      1 109.9174
25/03/2026 18:31:48.143 1   109.7373
      1 109.7373
      1 109.7373
25/03/2026 18:31:28.298 1   109.9479
      1 109.9479
      1 109.9479
25/03/2026 18:31:21.156 3   109.7608
      3 109.7608
      3 109.7608
25/03/2026 18:31:13.910 1   109.943
      1 109.943
      1 109.943
25/03/2026 18:31:07.316 10   109.947
      10 109.947
      10 109.947
25/03/2026 18:30:56.620 1   109.9527
      1 109.9527
      1 109.9527
25/03/2026 18:30:47.327 1   109.9514
      1 109.9514
      1 109.9514
25/03/2026 18:30:46.385 1   109.9468
      1 109.9468
      1 109.9468
25/03/2026 18:30:25.965 2   109.9362
      2 109.9362
      2 109.9362
25/03/2026 18:30:01.534 1   109.7773
      1 109.7773
      1 109.7773
25/03/2026 18:29:56.425 20   109.7815
      20 109.7815
      20 109.7815
25/03/2026 18:29:51.033 3   109.7838
      3 109.7838
      3 109.7838
25/03/2026 18:29:44.328 1   109.9692
      1 109.9692
      1 109.9692
25/03/2026 18:29:42.931 1   109.9754
      1 109.9754
      1 109.9754
25/03/2026 18:29:29.053 73   109.9668
      73 109.9668
      73 109.9668
25/03/2026 18:29:18.115 1   109.8006
      1 109.8006
      1 109.8006
25/03/2026 18:28:38.247 5   109.9898
      5 109.9898
      5 109.9898
25/03/2026 18:28:30.831 1   109.9779
      1 109.9779
      1 109.9779
25/03/2026 18:28:30.218 1   109.9779
      1 109.9779
      1 109.9779
25/03/2026 18:28:26.891 1   109.9784
      1 109.9784
      1 109.9784
25/03/2026 18:28:25.382 10   109.7961
      10 109.7961
      10 109.7961
25/03/2026 18:28:18.563 1   109.9798
      1 109.9798
      1 109.9798
25/03/2026 18:27:41.740 8   109.9687
      8 109.9687
      8 109.9687
25/03/2026 18:27:29.719 2   109.77
      2 109.77
      2 109.77
25/03/2026 18:27:08.695 1   109.9738
      1 109.9738
      1 109.9738
25/03/2026 18:27:06.338 1   109.9674
      1 109.9674
      1 109.9674
25/03/2026 18:27:05.876 10   109.9674
      10 109.9674
      10 109.9674
25/03/2026 18:26:58.523 1   109.7744
      1 109.7744
      1 109.7744
25/03/2026 18:26:40.916 3   109.9606
      3 109.9606
      3 109.9606
25/03/2026 18:26:36.483 3   109.9679
      3 109.9679
      3 109.9679
25/03/2026 18:26:21.164 3   109.7779
      3 109.7779
      3 109.7779

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM