Tradegate BSX

Amazon.com Inc.

1360

1140

168.06

Date	Time	Volume	Order Volume	Price
17/02/2026	14:28:31.775	6		168.06
			6	168.06
			6	168.06
17/02/2026	14:28:31.074	100		168.06
			100	168.06
			100	168.06
17/02/2026	14:28:14.159	5		167.96
			5	167.96
			5	167.96
17/02/2026	14:28:12.592	1		167.96
			1	167.96
			1	167.96
17/02/2026	14:28:00.280	5		168.00
			5	168.00
			5	168.00
17/02/2026	14:27:55.314	5		167.96
			5	167.96
			5	167.96
17/02/2026	14:27:40.546	15		167.92
			15	167.92
			15	167.92
17/02/2026	14:26:52.716	100		167.90
			100	167.90
			100	167.90
17/02/2026	14:26:48.806	10		167.88
			10	167.88
			10	167.88
17/02/2026	14:26:37.251	140		167.78
			140	167.78
			140	167.78
17/02/2026	14:26:24.289	9		167.90
			9	167.90
			9	167.90
17/02/2026	14:26:14.848	30		167.84
			30	167.84
			30	167.84
17/02/2026	14:25:00.249	9		167.90
			9	167.90
			9	167.90
17/02/2026	14:24:19.564	10		167.84
			10	167.84
			10	167.84
17/02/2026	14:24:03.115	3		167.96
			3	167.96
			3	167.96
17/02/2026	14:23:36.321	1		168.02
			1	168.02
			1	168.02
17/02/2026	14:23:14.739	30		168.06
			30	168.06
			30	168.06
17/02/2026	14:23:08.147	20		167.92
			20	167.92
			20	167.92
17/02/2026	14:23:04.559	10		167.98
			10	167.98
			10	167.98
17/02/2026	14:22:56.839	12		167.98
			12	167.98
			12	167.98
17/02/2026	14:22:49.943	272		167.86
			272	167.86
			272	167.86
17/02/2026	14:22:45.619	14		167.96
			14	167.96
			14	167.96
17/02/2026	14:22:38.644	3		167.94
			3	167.94
			3	167.94
17/02/2026	14:22:38.258	10		167.98
			10	167.98
			10	167.98
17/02/2026	14:21:32.836	10		167.68
			10	167.68
			10	167.68
17/02/2026	14:20:53.935	100		167.46
			100	167.46
			100	167.46
17/02/2026	14:20:48.995	30		167.60
			30	167.60
			30	167.60
17/02/2026	14:20:37.080	12		167.70
			12	167.70
			12	167.70
17/02/2026	14:20:04.282	7		167.54
			7	167.54
			7	167.54
17/02/2026	14:19:37.343	22		167.52
			22	167.52
			22	167.52
17/02/2026	14:18:26.812	47		167.52
			47	167.52
			47	167.52
17/02/2026	14:18:23.925	1		167.66
			1	167.66
			1	167.66
17/02/2026	14:18:10.096	4		167.52
			4	167.52
			4	167.52
17/02/2026	14:16:51.860	15		167.46
			15	167.46
			15	167.46
17/02/2026	14:16:35.439	5		167.50
			5	167.50
			5	167.50
17/02/2026	14:16:22.657	10		167.54
			10	167.54
			10	167.54
17/02/2026	14:16:01.003	12		167.54
			12	167.54
			12	167.54
17/02/2026	14:15:59.899	5		167.54
			5	167.54
			5	167.54
17/02/2026	14:15:27.703	2		167.62
			2	167.62
			2	167.62
17/02/2026	14:14:44.867	6		167.30
			6	167.30
			6	167.30
17/02/2026	14:14:30.254	12		167.20
			12	167.20
			12	167.20
17/02/2026	14:13:54.823	350		167.16
			350	167.16
			350	167.16
17/02/2026	14:13:26.462	10		167.22
			10	167.22
			10	167.22
17/02/2026	14:13:19.549	4		167.14
			4	167.14
			4	167.14
17/02/2026	14:13:03.465	15		167.20
			15	167.20
			15	167.20
17/02/2026	14:12:51.306	8		167.20
			8	167.20
			8	167.20
17/02/2026	14:12:45.622	20		167.16
			20	167.16
			20	167.16
17/02/2026	14:12:40.987	10		167.24
			10	167.24
			10	167.24
17/02/2026	14:12:35.254	10		167.24
			10	167.24
			10	167.24
17/02/2026	14:12:28.667	30		167.16
			30	167.16
			30	167.16
17/02/2026	14:12:10.358	6		167.24
			6	167.24
			6	167.24
17/02/2026	14:12:00.515	10		167.16
			10	167.16
			10	167.16
17/02/2026	14:11:52.351	24		167.30
			24	167.30
			24	167.30
17/02/2026	14:11:51.368	10		167.26
			10	167.26
			10	167.26
17/02/2026	14:11:24.117	9		167.30
			9	167.30
			9	167.30
17/02/2026	14:09:52.936	20		167.30
			20	167.30
			20	167.30
17/02/2026	14:09:29.857	27		167.28
			27	167.28
			27	167.28
17/02/2026	14:09:03.831	5		167.36
			5	167.36
			5	167.36
17/02/2026	14:08:29.136	30		167.28
			30	167.28
			30	167.28
17/02/2026	14:08:28.652	5		167.28
			5	167.28
			5	167.28
17/02/2026	14:08:27.356	50		167.28
			20	167.28
			30	167.28
			50	167.28
17/02/2026	14:08:15.657	353		167.24
			353	167.24
			353	167.24
17/02/2026	14:07:06.536	15		167.20
			5	167.20
			15	167.20
			10	167.20
17/02/2026	14:07:06.412	75		167.24
			75	167.24
			75	167.24
17/02/2026	14:06:15.123	300		167.26
			300	167.26
			300	167.26
17/02/2026	14:05:52.862	45		167.36
			45	167.36
			45	167.36
17/02/2026	14:05:52.610	3		167.26
			3	167.26
			3	167.26
17/02/2026	14:05:38.389	4		167.34
			4	167.34
			4	167.34
17/02/2026	14:05:34.931	10		167.28
			10	167.28
			10	167.28
17/02/2026	14:04:08.694	30		167.52
			30	167.52
			30	167.52
17/02/2026	14:04:08.349	15		167.52
			15	167.52
			15	167.52
17/02/2026	14:03:16.168	41		167.56
			41	167.56
			41	167.56
17/02/2026	14:03:06.714	42		167.50
			42	167.50
			42	167.50
17/02/2026	14:02:47.974	300		167.52
			300	167.52
			300	167.52
17/02/2026	14:02:22.939	10		167.60
			10	167.60
			10	167.60
17/02/2026	14:01:35.052	45		167.62
			45	167.62
			45	167.62
17/02/2026	14:01:24.629	2		167.62
			2	167.62
			2	167.62
17/02/2026	14:01:18.923	9		167.58
			9	167.58
			9	167.58
17/02/2026	14:01:08.649	11		167.58
			11	167.58
			11	167.58
17/02/2026	14:00:20.584	8		167.58
			8	167.58
			8	167.58
17/02/2026	13:59:32.292	172		167.52
			172	167.52
			172	167.52
17/02/2026	13:58:08.735	20		167.44
			20	167.44
			20	167.44
17/02/2026	13:57:56.418	30		167.46
			30	167.46
			30	167.46
17/02/2026	13:57:50.658	30		167.50
			30	167.50
			30	167.50
17/02/2026	13:57:40.791	10		167.56
			10	167.56
			10	167.56
17/02/2026	13:57:25.593	100		167.56
			100	167.56
			100	167.56
17/02/2026	13:56:28.345	2		167.70
			2	167.70
			2	167.70
17/02/2026	13:55:36.406	30		167.62
			30	167.62
			30	167.62
17/02/2026	13:55:18.831	500		167.56
			500	167.56
			500	167.56
17/02/2026	13:55:00.954	9		167.56
			9	167.56
			9	167.56
17/02/2026	13:54:20.065	35		167.48
			35	167.48
			35	167.48
17/02/2026	13:53:46.090	10		167.48
			10	167.48
			10	167.48
17/02/2026	13:53:43.783	15		167.50
			15	167.50
			15	167.50
17/02/2026	13:52:44.059	1		167.46
			1	167.46
			1	167.46
17/02/2026	13:51:58.198	21		167.48
			21	167.48
			21	167.48
17/02/2026	13:51:05.652	10		167.56
			10	167.56
			10	167.56
17/02/2026	13:51:02.034	3		167.56
			3	167.56
			3	167.56
17/02/2026	13:50:40.619	13		167.38
			13	167.38
			13	167.38
17/02/2026	13:50:07.662	100		167.44
			100	167.44
			100	167.44
17/02/2026	13:49:46.128	15		167.46
			15	167.46
			15	167.46
17/02/2026	13:49:02.311	3		167.38
			3	167.38
			3	167.38
17/02/2026	13:48:57.349	20		167.44
			20	167.44
			20	167.44
17/02/2026	13:48:47.301	100		167.44
			100	167.44
			100	167.44
17/02/2026	13:48:41.247	11		167.50
			11	167.50
			11	167.50
17/02/2026	13:48:32.992	17		167.50
			2	167.50
			2	167.50
			17	167.50
			13	167.50
17/02/2026	13:47:22.821	3		167.62
			3	167.62
			3	167.62
17/02/2026	13:46:42.574	6		167.56
			6	167.56
			6	167.56
17/02/2026	13:46:38.923	1		167.62
			1	167.62
			1	167.62
17/02/2026	13:46:37.178	4		167.62
			4	167.62
			4	167.62
17/02/2026	13:46:25.631	3		167.62
			3	167.62
			3	167.62
17/02/2026	13:45:44.921	100		167.62
			100	167.62
			100	167.62
17/02/2026	13:45:28.788	4		167.62
			4	167.62
			4	167.62
17/02/2026	13:45:10.599	2		167.66
			2	167.66
			2	167.66
17/02/2026	13:44:50.135	9		167.66
			9	167.66
			9	167.66
17/02/2026	13:44:43.900	6		167.66
			6	167.66
			6	167.66
17/02/2026	13:44:31.726	3		167.54
			3	167.54
			3	167.54
17/02/2026	13:44:26.725	17		167.70
			17	167.70
			17	167.70
17/02/2026	13:44:26.461	30		167.66
			30	167.66
			30	167.66
17/02/2026	13:44:21.000	1		167.70
			1	167.70
			1	167.70
17/02/2026	13:43:20.095	5		167.70
			5	167.70
			5	167.70
17/02/2026	13:43:07.741	80		167.70
			80	167.70
			80	167.70
17/02/2026	13:43:05.446	2		167.70
			2	167.70
			2	167.70
17/02/2026	13:42:55.441	100		167.70
			100	167.70
			100	167.70
17/02/2026	13:42:16.205	2		167.66
			2	167.66
			2	167.66
17/02/2026	13:42:06.809	1		167.64
			1	167.64
			1	167.64
17/02/2026	13:41:44.042	15		167.64
			15	167.64
			15	167.64
17/02/2026	13:41:36.652	1		167.66
			1	167.66
			1	167.66
17/02/2026	13:41:24.932	31		167.70
			31	167.70
			31	167.70
17/02/2026	13:41:10.700	25		167.64
			25	167.64
			25	167.64
17/02/2026	13:41:09.760	5		167.70
			5	167.70
			5	167.70
17/02/2026	13:41:07.763	5		167.70
			5	167.70
			5	167.70
17/02/2026	13:40:56.924	10		167.70
			10	167.70
			10	167.70
17/02/2026	13:40:25.310	300		167.64
			300	167.64
			300	167.64
17/02/2026	13:40:08.735	40		167.72
			40	167.72
			40	167.72
17/02/2026	13:39:48.999	60		167.64
			60	167.64
			60	167.64
17/02/2026	13:39:02.740	100		167.76
			100	167.76
			100	167.76
17/02/2026	13:38:32.046	6		167.76
			6	167.76
			6	167.76
17/02/2026	13:38:26.859	12		167.72
			12	167.72
			12	167.72
17/02/2026	13:38:24.379	1		167.72
			1	167.72
			1	167.72
17/02/2026	13:37:34.538	30		167.64
			30	167.64
			30	167.64
17/02/2026	13:37:30.744	2		167.62
			2	167.62
			2	167.62
17/02/2026	13:37:10.428	20		167.62
			20	167.62
			20	167.62
17/02/2026	13:37:01.731	3		167.52
			3	167.52
			3	167.52
17/02/2026	13:36:57.325	6		167.62
			6	167.62
			6	167.62
17/02/2026	13:36:40.290	1		167.64
			1	167.64
			1	167.64
17/02/2026	13:36:39.371	6		167.64
			6	167.64
			6	167.64
17/02/2026	13:36:21.029	500		167.62
			500	167.62
			500	167.62
17/02/2026	13:36:13.953	130		167.52
			130	167.52
			130	167.52
17/02/2026	13:35:33.120	18		167.52
			18	167.52
			18	167.52
17/02/2026	13:35:00.804	30		167.64
			30	167.64
			30	167.64
17/02/2026	13:34:50.161	3		167.64
			3	167.64
			3	167.64
17/02/2026	13:34:30.797	5		167.64
			5	167.64
			5	167.64
17/02/2026	13:34:07.380	8		167.64
			8	167.64
			8	167.64
17/02/2026	13:33:56.095	15		167.64
			15	167.64
			15	167.64
17/02/2026	13:33:23.372	1		167.54
			1	167.54
			1	167.54
17/02/2026	13:32:45.986	5		167.64
			5	167.64
			5	167.64
17/02/2026	13:32:30.100	6		167.56
			6	167.56
			6	167.56
17/02/2026	13:31:36.109	65		167.68
			65	167.68
			65	167.68
17/02/2026	13:31:27.047	6		167.64
			6	167.64
			6	167.64
17/02/2026	13:31:26.894	2		167.64
			2	167.64
			2	167.64
17/02/2026	13:30:55.389	8		167.72
			8	167.72
			8	167.72
17/02/2026	13:30:36.584	10		167.72
			10	167.72
			10	167.72
17/02/2026	13:29:54.614	10		167.84
			10	167.84
			10	167.84
17/02/2026	13:29:43.059	8		167.80
			8	167.80
			8	167.80
17/02/2026	13:29:29.972	10		167.94
			10	167.94
			10	167.94
17/02/2026	13:28:52.369	2		167.82
			2	167.82
			2	167.82
17/02/2026	13:28:41.586	11		167.72
			11	167.72
			3	167.72
			8	167.72
17/02/2026	13:26:55.584	12		167.72
			12	167.72
			12	167.72
17/02/2026	13:26:40.827	29		167.70
			29	167.70
			29	167.70
17/02/2026	13:25:55.322	12		167.70
			12	167.70
			12	167.70
17/02/2026	13:25:46.180	6		167.70
			6	167.70
			6	167.70
17/02/2026	13:25:31.534	1		167.72
			1	167.72
			1	167.72
17/02/2026	13:25:01.538	59		167.70
			59	167.70
			59	167.70
17/02/2026	13:24:49.262	1		167.56
			1	167.56
			1	167.56
17/02/2026	13:24:27.491	30		167.88
			30	167.88
			30	167.88
17/02/2026	13:24:00.457	8		167.90
			8	167.90
			8	167.90
17/02/2026	13:23:46.758	13		167.90
			13	167.90
			13	167.90
17/02/2026	13:23:34.234	6		167.90
			6	167.90
			6	167.90
17/02/2026	13:21:30.565	10		167.96
			10	167.96
			10	167.96
17/02/2026	13:21:10.956	30		167.78
			30	167.78
			30	167.78
17/02/2026	13:20:45.195	6		168.02
			6	168.02
			6	168.02
17/02/2026	13:20:36.650	10		168.00
			10	168.00
			10	168.00
17/02/2026	13:19:57.559	7		168.02
			7	168.02
			7	168.02
17/02/2026	13:19:37.389	3		168.12
			3	168.12
			3	168.12
17/02/2026	13:19:25.010	15		168.04
			15	168.04
			15	168.04
17/02/2026	13:18:42.535	1		168.08
			1	168.08
			1	168.08
17/02/2026	13:18:26.900	41		168.08
			41	168.08
			41	168.08
17/02/2026	13:18:19.162	1		168.08
			1	168.08
			1	168.08
17/02/2026	13:18:08.671	3		167.96
			3	167.96
			3	167.96
17/02/2026	13:16:48.054	168		168.00
			163	168.00
			168	168.00
			5	168.00
17/02/2026	13:16:21.458	400		167.98
			400	167.98
			400	167.98
17/02/2026	13:16:19.376	100		167.98
			100	167.98
			100	167.98
17/02/2026	13:16:02.574	5		168.00
			5	168.00
			5	168.00
17/02/2026	13:15:47.101	2		168.00
			2	168.00
			2	168.00
17/02/2026	13:15:45.995	100		168.00
			100	168.00
			100	168.00
17/02/2026	13:15:45.907	20		168.00
			20	168.00
			20	168.00
17/02/2026	13:15:22.976	110		168.00
			5	168.00
			110	168.00
			105	168.00
17/02/2026	13:15:09.449	1		168.00
			1	168.00
			1	168.00
17/02/2026	13:14:30.603	105		168.00
			30	168.00
			5	168.00
			20	168.00
			50	168.00
			11	168.00
			94	168.00
17/02/2026	13:13:31.168	300		168.06
			300	168.06
			300	168.06
17/02/2026	13:13:19.858	25		168.16
			25	168.16
			25	168.16
17/02/2026	13:12:56.756	50		168.16
			50	168.16
			50	168.16
17/02/2026	13:12:52.081	13		168.16
			13	168.16
			13	168.16
17/02/2026	13:12:26.470	2		168.16
			2	168.16
			2	168.16
17/02/2026	13:12:19.852	15		168.16
			15	168.16
			15	168.16
17/02/2026	13:12:03.309	10		168.16
			10	168.16
			10	168.16
17/02/2026	13:10:41.335	4		168.14
			4	168.14
			4	168.14
17/02/2026	13:10:18.748	2		168.08
			2	168.08
			2	168.08
17/02/2026	13:10:08.318	4		168.16
			4	168.16
			4	168.16
17/02/2026	13:09:19.460	6		168.02
			6	168.02
			6	168.02
17/02/2026	13:09:04.342	18		168.06
			18	168.06
			18	168.06
17/02/2026	13:08:39.329	6		168.10
			6	168.10
			6	168.10
17/02/2026	13:08:27.718	2		168.08
			2	168.08
			2	168.08
17/02/2026	13:08:24.675	10		168.06
			10	168.06
			10	168.06
17/02/2026	13:08:16.900	100		168.06
			100	168.06
			100	168.06
17/02/2026	13:07:24.766	6		168.04
			6	168.04
			6	168.04
17/02/2026	13:07:15.538	2		167.80
			2	167.80
			2	167.80
17/02/2026	13:05:57.309	10		167.74
			10	167.74
			10	167.74
17/02/2026	13:05:54.811	11		167.74
			11	167.74
			11	167.74
17/02/2026	13:05:09.462	10		167.68
			10	167.68
			10	167.68
17/02/2026	13:04:48.151	4		167.58
			4	167.58
			4	167.58
17/02/2026	13:04:46.871	3		167.72
			3	167.72
			3	167.72
17/02/2026	13:04:40.349	50		167.58
			50	167.58
			17	167.58
			33	167.58
17/02/2026	13:04:39.304	78		167.68
			78	167.68
			78	167.68
17/02/2026	13:04:31.711	3		167.68
			3	167.68
			3	167.68
17/02/2026	13:04:29.358	5		167.74
			5	167.74
			5	167.74
17/02/2026	13:04:15.828	1		167.74
			1	167.74
			1	167.74
17/02/2026	13:04:07.864	4		167.74
			4	167.74
			4	167.74
17/02/2026	13:03:57.980	25		167.68
			25	167.68
			19	167.68
			6	167.68
17/02/2026	13:03:43.235	1		167.72
			1	167.72
			1	167.72
17/02/2026	13:02:54.395	1		167.84
			1	167.84
			1	167.84
17/02/2026	13:02:52.900	30		167.80
			30	167.80
			30	167.80
17/02/2026	13:02:24.838	4		167.82
			4	167.82
			4	167.82
17/02/2026	13:02:09.749	2		168.08
			2	168.08
			2	168.08
17/02/2026	13:01:19.746	8		167.72
			8	167.72
			8	167.72
17/02/2026	13:00:51.419	2		167.90
			2	167.90
			2	167.90
17/02/2026	13:00:19.880	6		167.98
			6	167.98
			6	167.98
17/02/2026	12:59:58.011	7		167.72
			7	167.72
			7	167.72
17/02/2026	12:59:53.056	25		167.84
			25	167.84
			25	167.84
17/02/2026	12:59:37.764	3		167.84
			3	167.84
			3	167.84
17/02/2026	12:58:16.564	40		167.90
			40	167.90
			40	167.90
17/02/2026	12:57:55.852	6		167.92
			6	167.92
			6	167.92
17/02/2026	12:57:36.750	30		167.76
			30	167.76
			30	167.76
17/02/2026	12:57:32.789	20		167.66
			20	167.66
			20	167.66
17/02/2026	12:57:01.730	1		167.80
			1	167.80
			1	167.80
17/02/2026	12:56:19.287	6		167.70
			6	167.70
			6	167.70
17/02/2026	12:56:01.605	9		167.68
			9	167.68
			9	167.68
17/02/2026	12:55:26.787	30		167.52
			30	167.52
			30	167.52
17/02/2026	12:55:16.593	20		167.66
			20	167.66
			20	167.66
17/02/2026	12:55:08.412	3		167.66
			3	167.66
			3	167.66
17/02/2026	12:54:31.773	3		167.62
			3	167.62
			3	167.62
17/02/2026	12:54:13.823	30		167.62
			30	167.62
			30	167.62
17/02/2026	12:54:05.477	3		167.62
			3	167.62
			3	167.62
17/02/2026	12:53:46.084	15		167.52
			15	167.52
			15	167.52
17/02/2026	12:53:39.361	10		167.62
			10	167.62
			10	167.62
17/02/2026	12:53:31.647	3		167.52
			3	167.52
			3	167.52
17/02/2026	12:53:07.265	3		167.66
			1	167.66
			3	167.66
			2	167.66
17/02/2026	12:53:04.946	5		167.66
			5	167.66
			5	167.66
17/02/2026	12:52:31.964	6		167.68
			6	167.68
			6	167.68
17/02/2026	12:52:17.903	15		167.68
			15	167.68
			15	167.68
17/02/2026	12:52:09.609	10		167.66
			10	167.66
			10	167.66
17/02/2026	12:51:57.559	7		167.66
			7	167.66
			7	167.66
17/02/2026	12:51:20.497	7		167.62
			7	167.62
			7	167.62
17/02/2026	12:50:43.964	1		167.68
			1	167.68
			1	167.68
17/02/2026	12:49:22.828	90		167.60
			90	167.60
			90	167.60
17/02/2026	12:49:22.303	10		167.60
			10	167.60
			10	167.60
17/02/2026	12:48:46.866	50		167.50
			50	167.50
			50	167.50
17/02/2026	12:48:46.531	3		167.48
			3	167.48
			3	167.48
17/02/2026	12:48:39.351	10		167.50
			10	167.50
			10	167.50
17/02/2026	12:48:36.956	5		167.50
			5	167.50
			5	167.50
17/02/2026	12:48:36.732	12		167.56
			12	167.56
			12	167.56
17/02/2026	12:48:26.109	10		167.54
			10	167.54
			10	167.54
17/02/2026	12:48:24.535	3		167.54
			3	167.54
			3	167.54
17/02/2026	12:47:32.560	20		167.56
			20	167.56
			20	167.56
17/02/2026	12:46:51.091	10		167.68
			10	167.68
			10	167.68
17/02/2026	12:46:05.644	2		167.74
			2	167.74
			2	167.74
17/02/2026	12:44:47.349	20		167.52
			20	167.52
			20	167.52
17/02/2026	12:44:30.722	2		167.58
			2	167.58
			2	167.58
17/02/2026	12:43:46.457	10		167.76
			10	167.76
			10	167.76
17/02/2026	12:43:41.541	14		167.68
			14	167.68
			14	167.68
17/02/2026	12:43:35.219	10		167.78
			10	167.78
			10	167.78
17/02/2026	12:43:04.357	1		167.78
			1	167.78
			1	167.78
17/02/2026	12:42:33.069	16		167.82
			16	167.82
			16	167.82
17/02/2026	12:42:21.064	1		167.80
			1	167.80
			1	167.80
17/02/2026	12:42:04.480	8		167.72
			8	167.72
			8	167.72
17/02/2026	12:41:54.007	10		167.72
			10	167.72
			10	167.72
17/02/2026	12:41:06.759	5		167.82
			5	167.82
			5	167.82
17/02/2026	12:40:59.571	30		167.70
			30	167.70
			30	167.70
17/02/2026	12:40:01.782	3		167.66
			3	167.66
			3	167.66
17/02/2026	12:39:52.180	1		167.86
			1	167.86
			1	167.86
17/02/2026	12:39:51.391	8		167.86
			8	167.86
			8	167.86
17/02/2026	12:39:38.627	4		167.90
			4	167.90
			4	167.90
17/02/2026	12:38:43.427	20		167.78
			20	167.78
			20	167.78
17/02/2026	12:38:12.601	50		167.64
			50	167.64
			50	167.64
17/02/2026	12:38:06.861	10		167.76
			10	167.76
			10	167.76
17/02/2026	12:36:57.977	10		167.68
			10	167.68
			10	167.68
17/02/2026	12:35:18.586	10		167.66
			10	167.66
			10	167.66
17/02/2026	12:35:05.276	17		167.66
			17	167.66
			17	167.66
17/02/2026	12:34:41.541	30		167.70
			30	167.70
			30	167.70
17/02/2026	12:34:34.296	24		167.56
			24	167.56
			24	167.56
17/02/2026	12:34:31.463	1		167.70
			1	167.70
			1	167.70
17/02/2026	12:33:28.406	8		167.70
			8	167.70
			8	167.70
17/02/2026	12:33:14.187	3		167.52
			3	167.52
			3	167.52
17/02/2026	12:32:58.565	20		167.54
			20	167.54
			20	167.54
17/02/2026	12:32:48.124	3		167.70
			3	167.70
			3	167.70
17/02/2026	12:32:10.599	1		167.72
			1	167.72
			1	167.72
17/02/2026	12:32:06.288	50		167.60
			50	167.60
			50	167.60
17/02/2026	12:31:44.025	2		167.66
			2	167.66
			2	167.66
17/02/2026	12:30:28.235	10		167.54
			10	167.54
			10	167.54
17/02/2026	12:29:38.174	6		167.50
			6	167.50
			6	167.50
17/02/2026	12:29:02.395	3		167.48
			3	167.48
			3	167.48
17/02/2026	12:28:09.493	15		167.30
			15	167.30
			15	167.30
17/02/2026	12:27:47.699	15		167.40
			15	167.40
			15	167.40
17/02/2026	12:27:28.734	25		167.22
			10	167.22
			25	167.22
			15	167.22
17/02/2026	12:26:59.448	100		167.20
			100	167.20
			100	167.20
17/02/2026	12:26:40.363	1		167.36
			1	167.36
			1	167.36
17/02/2026	12:26:33.112	100		167.16
			100	167.16
			100	167.16
17/02/2026	12:26:30.609	50		167.16
			50	167.16
			50	167.16
17/02/2026	12:26:30.479	2		167.36
			2	167.36
			2	167.36
17/02/2026	12:25:47.904	5		167.24
			5	167.24
			5	167.24
17/02/2026	12:25:06.398	112		167.20
			112	167.20
			12	167.20
			100	167.20
17/02/2026	12:25:06.282	12		167.22
			12	167.22
			12	167.22
17/02/2026	12:25:02.033	1		167.22
			1	167.22
			1	167.22
17/02/2026	12:24:55.890	10		167.30
			10	167.30
			10	167.30
17/02/2026	12:24:47.812	10		167.26
			10	167.26
			10	167.26
17/02/2026	12:24:42.761	10		167.22
			10	167.22
			10	167.22
17/02/2026	12:24:26.363	12		167.28
			12	167.28
			12	167.28
17/02/2026	12:24:20.422	29		167.28
			29	167.28
			29	167.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 15.30 / Ask: 15.50
Volume: 2 435 986
+94.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 14:29:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice