Tradegate BSX

Bayer AG

292

246

38.98

Date	Time	Volume	Order Volume	Price
13/03/2026	11:55:20.098	30		38.98
			30	38.98
			30	38.98
13/03/2026	11:54:59.198	12		39.00
			12	39.00
			12	39.00
13/03/2026	11:54:32.492	2		38.99
			2	38.99
			2	38.99
13/03/2026	11:53:55.874	1		38.985
			1	38.985
			1	38.985
13/03/2026	11:51:55.875	39		39.04
			39	39.04
			39	39.04
13/03/2026	11:51:49.407	3		39.03
			3	39.03
			3	39.03
13/03/2026	11:51:46.147	15		39.02
			15	39.02
			15	39.02
13/03/2026	11:51:23.911	29		39.03
			29	39.03
			29	39.03
13/03/2026	11:50:57.889	29		39.015
			29	39.015
			29	39.015
13/03/2026	11:50:55.752	3		39.01
			3	39.01
			3	39.01
13/03/2026	11:50:55.682	100		39.00
			100	39.00
			100	39.00
13/03/2026	11:49:23.530	10		38.96
			10	38.96
			10	38.96
13/03/2026	11:48:39.627	33		38.92
			33	38.92
			33	38.92
13/03/2026	11:47:20.840	33		38.925
			33	38.925
			33	38.925
13/03/2026	11:46:25.837	20		38.905
			20	38.905
			20	38.905
13/03/2026	11:45:58.486	151		38.91
			151	38.91
			151	38.91
13/03/2026	11:43:31.481	4		38.885
			4	38.885
			4	38.885
13/03/2026	11:42:15.624	100		38.90
			100	38.90
			100	38.90
13/03/2026	11:38:05.350	5		38.89
			5	38.89
			5	38.89
13/03/2026	11:36:25.923	70		38.905
			70	38.905
			70	38.905
13/03/2026	11:36:14.975	4		38.90
			4	38.90
			4	38.90
13/03/2026	11:35:41.099	10		38.905
			10	38.905
			10	38.905
13/03/2026	11:35:37.297	5		38.925
			5	38.925
			5	38.925
13/03/2026	11:30:42.176	31		38.835
			31	38.835
			31	38.835
13/03/2026	11:23:19.550	120		38.865
			120	38.865
			120	38.865
13/03/2026	11:23:18.691	31		38.875
			31	38.875
			31	38.875
13/03/2026	11:22:24.428	53		38.855
			53	38.855
			53	38.855
13/03/2026	11:22:23.864	120		38.865
			120	38.865
			120	38.865
13/03/2026	11:21:15.452	30		38.88
			30	38.88
			30	38.88
13/03/2026	11:19:48.873	30		38.91
			30	38.91
			30	38.91
13/03/2026	11:17:01.291	30		38.88
			30	38.88
			30	38.88
13/03/2026	11:15:16.455	250		38.885
			30	38.885
			220	38.885
			250	38.885
13/03/2026	11:14:47.103	2 000		38.895
			2 000	38.895
			2 000	38.895
13/03/2026	11:14:17.508	100		38.92
			100	38.92
			100	38.92
13/03/2026	11:14:16.388	50		38.92
			50	38.92
			50	38.92
13/03/2026	11:11:08.415	999		38.90
			999	38.90
			999	38.90
13/03/2026	11:10:35.897	200		38.865
			200	38.865
			200	38.865
13/03/2026	11:10:34.553	100		38.87
			100	38.87
			100	38.87
13/03/2026	11:09:18.788	1		38.88
			1	38.88
			1	38.88
13/03/2026	11:09:18.279	80		38.865
			80	38.865
			80	38.865
13/03/2026	11:09:02.967	100		38.86
			100	38.86
			100	38.86
13/03/2026	11:08:50.509	100		38.875
			100	38.875
			100	38.875
13/03/2026	11:08:27.569	1 160		38.88
			1 160	38.88
			210	38.88
			950	38.88
13/03/2026	11:06:31.353	2 500		38.885
			2 500	38.885
			2 500	38.885
13/03/2026	11:06:28.893	50		38.895
			50	38.895
			50	38.895
13/03/2026	11:05:47.423	50		38.87
			50	38.87
			50	38.87
13/03/2026	11:05:27.336	219		38.875
			219	38.875
			219	38.875
13/03/2026	11:04:55.540	1		38.88
			1	38.88
			1	38.88
13/03/2026	11:03:19.386	25		38.805
			25	38.805
			25	38.805
13/03/2026	11:02:35.570	2 500		38.825
			2 500	38.825
			2 500	38.825
13/03/2026	10:59:06.657	66		38.755
			66	38.755
			66	38.755
13/03/2026	10:56:27.993	100		38.745
			100	38.745
			100	38.745
13/03/2026	10:55:32.107	1		38.725
			1	38.725
			1	38.725
13/03/2026	10:53:55.892	20		38.74
			20	38.74
			20	38.74
13/03/2026	10:53:36.473	48		38.735
			48	38.735
			48	38.735
13/03/2026	10:53:30.897	51		38.75
			51	38.75
			51	38.75
13/03/2026	10:51:49.302	150		38.72
			150	38.72
			150	38.72
13/03/2026	10:45:26.141	300		38.625
			300	38.625
			300	38.625
13/03/2026	10:42:39.143	75		38.61
			75	38.61
			75	38.61
13/03/2026	10:42:28.792	75		38.605
			75	38.605
			75	38.605
13/03/2026	10:41:19.400	500		38.625
			500	38.625
			500	38.625
13/03/2026	10:40:58.571	50		38.60
			50	38.60
			50	38.60
13/03/2026	10:40:58.475	250		38.60
			250	38.60
			250	38.60
13/03/2026	10:39:57.052	31		38.655
			31	38.655
			31	38.655
13/03/2026	10:39:41.431	31		38.66
			31	38.66
			31	38.66
13/03/2026	10:38:17.903	3		38.655
			3	38.655
			3	38.655
13/03/2026	10:37:50.796	2		38.675
			2	38.675
			2	38.675
13/03/2026	10:33:24.334	137		38.645
			137	38.645
			137	38.645
13/03/2026	10:32:58.568	75		38.645
			75	38.645
			75	38.645
13/03/2026	10:32:28.216	88		38.675
			88	38.675
			88	38.675
13/03/2026	10:31:11.371	200		38.73
			200	38.73
			200	38.73
13/03/2026	10:30:56.629	120		38.745
			120	38.745
			120	38.745
13/03/2026	10:30:11.095	25		38.815
			25	38.815
			25	38.815
13/03/2026	10:29:57.775	1 000		38.805
			1 000	38.805
			1 000	38.805
13/03/2026	10:29:50.345	74		38.85
			74	38.85
			74	38.85
13/03/2026	10:29:07.216	2 500		38.85
			2 500	38.85
			2 500	38.85
13/03/2026	10:29:02.226	2		38.84
			2	38.84
			2	38.84
13/03/2026	10:28:07.351	3		38.84
			3	38.84
			3	38.84
13/03/2026	10:27:47.721	100		38.84
			100	38.84
			100	38.84
13/03/2026	10:25:12.893	50		38.785
			50	38.785
			50	38.785
13/03/2026	10:23:30.669	250		38.78
			250	38.78
			250	38.78
13/03/2026	10:22:56.927	130		38.72
			130	38.72
			130	38.72
13/03/2026	10:22:37.929	2 500		38.715
			2 500	38.715
			2 500	38.715
13/03/2026	10:21:19.396	20		38.70
			20	38.70
			20	38.70
13/03/2026	10:20:49.951	434		38.73
			434	38.73
			434	38.73
13/03/2026	10:20:45.187	35		38.735
			35	38.735
			35	38.735
13/03/2026	10:19:16.532	50		38.755
			50	38.755
			50	38.755
13/03/2026	10:16:24.552	55		38.655
			55	38.655
			55	38.655
13/03/2026	10:16:22.843	92		38.655
			92	38.655
			92	38.655
13/03/2026	10:16:00.705	10		38.625
			10	38.625
			10	38.625
13/03/2026	10:13:21.719	120		38.70
			120	38.70
			120	38.70
13/03/2026	10:11:53.037	51		38.71
			51	38.71
			51	38.71
13/03/2026	10:11:37.861	29		38.74
			29	38.74
			29	38.74
13/03/2026	10:10:52.291	250		38.735
			250	38.735
			250	38.735
13/03/2026	10:10:35.749	30		38.76
			30	38.76
			30	38.76
13/03/2026	10:10:16.210	33		38.75
			33	38.75
			33	38.75
13/03/2026	10:09:29.306	20		38.79
			20	38.79
			20	38.79
13/03/2026	10:09:15.562	33		38.765
			33	38.765
			33	38.765
13/03/2026	10:08:16.448	33		38.77
			33	38.77
			33	38.77
13/03/2026	10:07:55.058	52		38.78
			52	38.78
			52	38.78
13/03/2026	10:07:01.713	33		38.835
			33	38.835
			33	38.835
13/03/2026	10:03:02.090	2		38.915
			2	38.915
			2	38.915
13/03/2026	10:01:10.483	15		38.84
			15	38.84
			15	38.84
13/03/2026	10:00:57.997	29		38.885
			29	38.885
			29	38.885
13/03/2026	10:00:26.389	570		38.885
			570	38.885
			570	38.885
13/03/2026	10:00:11.823	29		38.805
			29	38.805
			29	38.805
13/03/2026	09:59:32.188	60		38.775
			60	38.775
			60	38.775
13/03/2026	09:59:21.185	39		38.775
			39	38.775
			39	38.775
13/03/2026	09:58:40.157	25		38.795
			25	38.795
			25	38.795
13/03/2026	09:55:39.809	20		38.77
			20	38.77
			20	38.77
13/03/2026	09:54:00.764	200		38.785
			200	38.785
			200	38.785
13/03/2026	09:53:07.042	700		38.80
			700	38.80
			700	38.80
13/03/2026	09:52:53.314	40		38.795
			40	38.795
			40	38.795
13/03/2026	09:51:41.407	18		38.775
			18	38.775
			18	38.775
13/03/2026	09:51:30.255	250		38.765
			250	38.765
			250	38.765
13/03/2026	09:51:22.795	50		38.785
			50	38.785
			50	38.785
13/03/2026	09:47:01.462	65		38.59
			65	38.59
			65	38.59
13/03/2026	09:45:13.570	80		38.60
			80	38.60
			80	38.60
13/03/2026	09:45:10.019	50		38.59
			50	38.59
			50	38.59
13/03/2026	09:44:57.548	50		38.57
			50	38.57
			50	38.57
13/03/2026	09:44:07.920	100		38.60
			100	38.60
			100	38.60
13/03/2026	09:43:18.661	500		38.615
			500	38.615
			500	38.615
13/03/2026	09:42:11.238	50		38.62
			50	38.62
			50	38.62
13/03/2026	09:39:44.318	50		38.63
			50	38.63
			50	38.63
13/03/2026	09:39:32.994	50		38.63
			50	38.63
			50	38.63
13/03/2026	09:38:47.154	2 500		38.605
			2 500	38.605
			2 500	38.605
13/03/2026	09:37:46.912	100		38.58
			100	38.58
			100	38.58
13/03/2026	09:37:30.913	7		38.55
			7	38.55
			7	38.55
13/03/2026	09:35:57.095	40		38.575
			40	38.575
			40	38.575
13/03/2026	09:35:54.960	15		38.57
			15	38.57
			15	38.57
13/03/2026	09:35:51.315	46		38.57
			46	38.57
			46	38.57
13/03/2026	09:35:04.243	250		38.565
			250	38.565
			250	38.565
13/03/2026	09:33:18.740	200		38.555
			200	38.555
			200	38.555
13/03/2026	09:33:02.278	2		38.55
			2	38.55
			2	38.55
13/03/2026	09:32:50.128	500		38.53
			500	38.53
			500	38.53
13/03/2026	09:32:34.301	9		38.535
			9	38.535
			9	38.535
13/03/2026	09:32:03.064	2 000		38.52
			2 000	38.52
			2 000	38.52
13/03/2026	09:30:55.066	100		38.51
			100	38.51
			100	38.51
13/03/2026	09:29:45.757	1		38.485
			1	38.485
			1	38.485
13/03/2026	09:28:14.976	200		38.39
			200	38.39
			200	38.39
13/03/2026	09:28:13.519	200		38.45
			200	38.45
			200	38.45
13/03/2026	09:28:13.316	3 496		38.50
			500	38.50
			20	38.50
			100	38.50
			13	38.50
			40	38.50
			200	38.50
			300	38.50
			2 500	38.50
			996	38.50
			2 323	38.50
13/03/2026	09:27:32.637	2 500		38.50
			2 500	38.50
			2 500	38.50
13/03/2026	09:27:11.726	7		38.55
			7	38.55
			7	38.55
13/03/2026	09:26:51.538	200		38.545
			200	38.545
			200	38.545
13/03/2026	09:24:34.754	250		38.555
			250	38.555
			250	38.555
13/03/2026	09:24:30.699	400		38.545
			400	38.545
			400	38.545
13/03/2026	09:23:15.020	250		38.515
			250	38.515
			250	38.515
13/03/2026	09:22:46.102	50		38.545
			50	38.545
			50	38.545
13/03/2026	09:22:09.399	2 500		38.50
			2 500	38.50
			2 500	38.50
13/03/2026	09:22:09.237	602		38.50
			500	38.50
			20	38.50
			82	38.50
			602	38.50
13/03/2026	09:22:09.178	75		38.50
			75	38.50
			75	38.50
13/03/2026	09:22:06.356	20		38.53
			20	38.53
			20	38.53
13/03/2026	09:21:23.591	1		38.65
			1	38.65
			1	38.65
13/03/2026	09:21:12.275	10		38.655
			10	38.655
			10	38.655
13/03/2026	09:21:11.236	200		38.66
			200	38.66
			200	38.66
13/03/2026	09:21:09.786	314		38.645
			314	38.645
			314	38.645
13/03/2026	09:20:55.157	7		38.655
			7	38.655
			7	38.655
13/03/2026	09:19:31.125	50		38.67
			50	38.67
			50	38.67
13/03/2026	09:18:24.590	380		38.71
			380	38.71
			380	38.71
13/03/2026	09:17:03.798	150		38.735
			150	38.735
			150	38.735
13/03/2026	09:16:58.940	95		38.695
			95	38.695
			95	38.695
13/03/2026	09:16:24.307	500		38.695
			500	38.695
			500	38.695
13/03/2026	09:16:00.006	27		38.71
			27	38.71
			27	38.71
13/03/2026	09:15:54.374	300		38.695
			300	38.695
			300	38.695
13/03/2026	09:13:58.445	130		38.80
			130	38.80
			130	38.80
13/03/2026	09:13:57.170	40		38.815
			40	38.815
			40	38.815
13/03/2026	09:12:58.074	3		38.705
			3	38.705
			3	38.705
13/03/2026	09:12:34.923	500		38.73
			500	38.73
			500	38.73
13/03/2026	09:10:46.396	100		38.695
			100	38.695
			100	38.695
13/03/2026	09:10:03.622	40		38.695
			40	38.695
			40	38.695
13/03/2026	09:09:17.841	50		38.655
			50	38.655
			50	38.655
13/03/2026	09:09:00.017	397		38.675
			397	38.675
			397	38.675
13/03/2026	09:07:10.558	1 000		38.715
			1 000	38.715
			1 000	38.715
13/03/2026	09:05:28.100	100		38.55
			100	38.55
			100	38.55
13/03/2026	09:05:20.974	50		38.58
			50	38.58
			50	38.58
13/03/2026	09:05:17.542	1		38.635
			1	38.635
			1	38.635
13/03/2026	09:05:04.015	1 300		38.62
			1 300	38.62
			1 300	38.62
13/03/2026	09:05:02.482	50		38.61
			50	38.61
			50	38.61
13/03/2026	09:04:57.377	1 600		38.635
			1 600	38.635
			1 600	38.635
13/03/2026	09:04:36.383	1 200		38.65
			1 200	38.65
			1 200	38.65
13/03/2026	09:03:44.833	156		38.645
			156	38.645
			156	38.645
13/03/2026	09:03:42.299	100		38.605
			100	38.605
			100	38.605
13/03/2026	09:03:42.188	59		38.605
			3	38.605
			56	38.605
			59	38.605
13/03/2026	09:03:42.043	20		38.63
			20	38.63
			20	38.63
13/03/2026	09:03:27.850	100		38.655
			100	38.655
			100	38.655
13/03/2026	09:03:27.747	26		38.655
			26	38.655
			26	38.655
13/03/2026	09:03:27.548	1 341		38.70
			50	38.70
			25	38.70
			1 266	38.70
			1 341	38.70
13/03/2026	09:03:12.833	25		38.77
			25	38.77
			25	38.77
13/03/2026	09:03:12.053	30		38.79
			30	38.79
			30	38.79
13/03/2026	09:03:06.978	40		38.825
			40	38.825
			40	38.825
13/03/2026	09:02:54.881	600		38.80
			600	38.80
			600	38.80
13/03/2026	09:01:47.602	50		38.92
			50	38.92
			50	38.92
13/03/2026	09:01:47.525	371		38.89
			371	38.89
			371	38.89
13/03/2026	09:01:44.074	371		38.885
			371	38.885
			371	38.885
13/03/2026	09:01:32.839	529		38.80
			5	38.80
			500	38.80
			24	38.80
			529	38.80
13/03/2026	09:01:27.975	500		38.87
			500	38.87
			500	38.87
13/03/2026	09:01:27.901	237		38.85
			237	38.85
			237	38.85
13/03/2026	09:01:18.235	75		38.865
			75	38.865
			75	38.865
13/03/2026	08:58:32.523	24		38.805
			24	38.805
			24	38.805
13/03/2026	08:58:18.055	3		38.805
			3	38.805
			3	38.805
13/03/2026	08:58:10.586	2		38.865
			2	38.865
			2	38.865
13/03/2026	08:57:37.702	110		38.865
			110	38.865
			110	38.865
13/03/2026	08:57:22.919	320		38.805
			320	38.805
			320	38.805
13/03/2026	08:57:06.404	50		38.865
			50	38.865
			50	38.865
13/03/2026	08:55:26.770	600		38.805
			600	38.805
			599	38.805
			1	38.805
13/03/2026	08:54:03.955	430		38.805
			66	38.805
			364	38.805
			430	38.805
13/03/2026	08:52:07.815	35		38.865
			35	38.865
			35	38.865
13/03/2026	08:52:07.490	20		38.865
			20	38.865
			20	38.865
13/03/2026	08:49:46.127	32		38.835
			32	38.835
			32	38.835
13/03/2026	08:49:46.092	2		38.865
			2	38.865
			2	38.865
13/03/2026	08:49:29.627	566		38.845
			316	38.845
			250	38.845
			566	38.845
13/03/2026	08:48:54.949	66		38.855
			66	38.855
			66	38.855
13/03/2026	08:46:45.644	129		38.835
			66	38.835
			63	38.835
			129	38.835
13/03/2026	08:46:31.606	27		38.835
			27	38.835
			27	38.835
13/03/2026	08:43:01.617	40		38.835
			40	38.835
			40	38.835
13/03/2026	08:43:00.671	300		38.865
			300	38.865
			300	38.865
13/03/2026	08:41:31.614	52		38.885
			52	38.885
			52	38.885
13/03/2026	08:36:43.319	200		38.885
			200	38.885
			200	38.885
13/03/2026	08:34:52.885	2 150		38.86
			2 150	38.86
			2 150	38.86
13/03/2026	08:34:45.851	1 000		38.865
			1 000	38.865
			1 000	38.865
13/03/2026	08:34:40.352	1 000		38.865
			1 000	38.865
			1 000	38.865
13/03/2026	08:34:03.155	60		38.865
			60	38.865
			60	38.865
13/03/2026	08:32:08.274	100		38.885
			66	38.885
			34	38.885
			100	38.885
13/03/2026	08:28:47.840	12		38.825
			12	38.825
			12	38.825
13/03/2026	08:26:30.919	8		38.885
			8	38.885
			8	38.885
13/03/2026	08:22:18.219	25		38.97
			25	38.97
			20	38.97
			5	38.97
13/03/2026	08:20:12.016	64		38.95
			4	38.95
			64	38.95
			60	38.95
13/03/2026	08:19:00.953	400		38.845
			400	38.845
			400	38.845
13/03/2026	08:17:15.546	1		38.95
			1	38.95
			1	38.95
13/03/2026	08:13:38.359	1 000		38.90
			50	38.90
			950	38.90
			1 000	38.90
13/03/2026	08:07:59.832	30		38.985
			10	38.985
			30	38.985
			20	38.985
13/03/2026	08:05:55.210	248		38.90
			15	38.90
			15	38.90
			66	38.90
			60	38.90
			92	38.90
			248	38.90
13/03/2026	08:03:29.739	128		38.985
			128	38.985
			128	38.985
13/03/2026	08:01:02.775	3		38.985
			3	38.985
			3	38.985
13/03/2026	08:00:15.533	2		38.985
			2	38.985
			2	38.985
13/03/2026	08:00:11.790	9		38.955
			9	38.955
			9	38.955
13/03/2026	07:58:09.932	57		38.985
			57	38.985
			57	38.985
13/03/2026	07:53:30.420	10		38.985
			10	38.985
			10	38.985
13/03/2026	07:45:42.153	10		38.985
			10	38.985
			10	38.985
13/03/2026	07:40:46.611	5		38.935
			5	38.935
			5	38.935
13/03/2026	07:38:03.570	10		38.935
			10	38.935
			10	38.935
13/03/2026	07:37:25.264	110		38.935
			110	38.935
			110	38.935
13/03/2026	07:34:45.089	1 000		38.985
			1 000	38.985
			1 000	38.985
13/03/2026	07:32:21.995	2		38.925
			2	38.925
			2	38.925
13/03/2026	07:30:28.694	1 107		38.985
			13	38.985
			50	38.985
			5	38.985
			60	38.985
			175	38.985
			3	38.985
			250	38.985
			50	38.985
			50	38.985
			497	38.985
			500	38.985
			1	38.985
			100	38.985
			100	38.985
			320	38.985
			40	38.985

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 594.00
Ask: 1 594.50
Volume: 22 567
+2.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 11:55:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice