Vanguard S&P 500 UCITS ETF

74

40

111.0758

Date Time Volume Order Volume Price
19/03/2026 08:08:43.970 2   111.0758
      2 111.0758
      2 111.0758
19/03/2026 08:08:07.620 50   111.0916
      50 111.0916
      50 111.0916
19/03/2026 08:08:05.214 4   111.1171
      4 111.1171
      4 111.1171
19/03/2026 08:07:47.016 1   111.1182
      1 111.1182
      1 111.1182
19/03/2026 08:07:12.339 1   111.0545
      1 111.0545
      1 111.0545
19/03/2026 08:06:57.922 1   111.1893
      1 111.1893
      1 111.1893
19/03/2026 08:06:36.754 3   111.186
      3 111.186
      3 111.186
19/03/2026 08:06:20.047 2   111.1821
      2 111.1821
      2 111.1821
19/03/2026 08:06:11.228 11   111.0728
      11 111.0728
      11 111.0728
19/03/2026 08:06:09.209 1   111.1909
      1 111.1909
      1 111.1909
19/03/2026 08:05:41.471 65   111.1917
      1 111.1917
      1 111.1917
      1 111.1917
      9 111.1917
      1 111.1917
      5 111.1917
      1 111.1917
      6 111.1917
      4 111.1917
      62 111.1917
      3 111.1917
      2 111.1917
      1 111.1917
      1 111.1917
      8 111.1917
      1 111.1917
      1 111.1917
      3 111.1917
      1 111.1917
      1 111.1917
      5 111.1917
      1 111.1917
      2 111.1917
      1 111.1917
      1 111.1917
      5 111.1917
      1 111.1917
      1 111.1917
19/03/2026 08:01:51.706 530   111.0466
      530 111.0466
      130 111.0466
      400 111.0466
19/03/2026 08:01:41.928 101   111.0294
      6 111.0294
      95 111.0294
      101 111.0294
19/03/2026 08:01:41.107 2   111.1543
      2 111.1543
      2 111.1543
19/03/2026 08:01:40.836 1   111.0321
      1 111.0321
      1 111.0321
19/03/2026 08:01:25.739 1   111.1479
      1 111.1479
      1 111.1479
19/03/2026 08:01:19.813 1   111.0387
      1 111.0387
      1 111.0387
19/03/2026 08:01:15.546 1   111.1565
      1 111.1565
      1 111.1565
19/03/2026 08:01:12.054 1   111.1581
      1 111.1581
      1 111.1581
19/03/2026 08:01:09.827 1   111.1426
      1 111.1426
      1 111.1426
19/03/2026 08:01:06.492 1   111.1301
      1 111.1301
      1 111.1301
19/03/2026 08:00:56.823 1   111.1482
      1 111.1482
      1 111.1482
19/03/2026 08:00:55.037 2   111.1456
      2 111.1456
      2 111.1456
19/03/2026 08:00:41.555 5   111.0602
      5 111.0602
      5 111.0602
19/03/2026 08:00:32.614 1   111.1973
      1 111.1973
      1 111.1973
19/03/2026 08:00:31.804 1   111.1973
      1 111.1973
      1 111.1973
19/03/2026 08:00:26.375 1   111.1999
      1 111.1999
      1 111.1999
19/03/2026 08:00:17.781 1   111.1999
      1 111.1999
      1 111.1999
19/03/2026 08:00:13.564 3   111.1999
      3 111.1999
      3 111.1999
19/03/2026 08:00:07.425 69   111.1999
      69 111.1999
      69 111.1999
19/03/2026 08:00:07.221 2   111.0968
      2 111.0968
      2 111.0968
19/03/2026 08:00:04.685 52   111.105
      52 111.105
      52 111.105
19/03/2026 08:00:03.319 1 357   111.1999
      1 316 111.1999
      41 111.1999
      1 357 111.1999
19/03/2026 08:00:01.729 31   111.1999
      28 111.1999
      3 111.1999
      31 111.1999
19/03/2026 07:53:26.321 1   111.1866
      1 111.1866
      1 111.1866
19/03/2026 07:44:07.661 1   111.1999
      1 111.1999
      1 111.1999
19/03/2026 07:33:04.345 22   111.1593
      22 111.1593
      22 111.1593
19/03/2026 07:32:04.370 2   111.0154
      2 111.0154
      2 111.0154
19/03/2026 07:32:04.355 4   111.10
      1 111.10
      1 111.10
      4 111.10
      2 111.10
19/03/2026 07:32:04.139 3   111.1854
      2 111.1854
      1 111.1854
      2 111.1854
      1 111.1854
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM