Amundi Core Stoxx Europe 600 UCITS ETF Acc

791

736

301.40

    > >>

Date Time Volume Order Volume Price
14/04/2026 21:57:22.774 15   301.40
      15 301.40
      15 301.40
14/04/2026 21:53:50.136 1   301.15
      1 301.15
      1 301.15
14/04/2026 21:53:20.662 21   301.30
      21 301.30
      21 301.30
14/04/2026 21:53:10.771 6   301.30
      6 301.30
      6 301.30
14/04/2026 21:49:46.416 65   301.25
      65 301.25
      65 301.25
14/04/2026 21:48:19.111 100   301.25
      100 301.25
      100 301.25
14/04/2026 21:47:57.709 1   300.85
      1 300.85
      1 300.85
14/04/2026 21:47:23.196 44   301.25
      44 301.25
      44 301.25
14/04/2026 21:39:58.984 5   301.25
      5 301.25
      5 301.25
14/04/2026 21:39:16.687 15   301.25
      15 301.25
      8 301.25
      7 301.25
14/04/2026 21:35:26.576 5   301.25
      5 301.25
      5 301.25
14/04/2026 21:30:12.864 58   300.95
      58 300.95
      50 300.95
      8 300.95
14/04/2026 21:26:11.663 1   301.25
      1 301.25
      1 301.25
14/04/2026 21:23:42.425 7   301.25
      7 301.25
      7 301.25
14/04/2026 21:16:50.437 1   301.25
      1 301.25
      1 301.25
14/04/2026 21:16:42.450 7   301.25
      7 301.25
      7 301.25
14/04/2026 21:16:17.938 100   301.25
      100 301.25
      100 301.25
14/04/2026 21:16:02.620 8   301.25
      8 301.25
      8 301.25
14/04/2026 21:12:51.610 3   301.50
      3 301.50
      3 301.50
14/04/2026 21:01:42.556 20   301.35
      20 301.35
      20 301.35
14/04/2026 20:57:07.671 1   301.35
      1 301.35
      1 301.35
14/04/2026 20:56:08.759 1   301.35
      1 301.35
      1 301.35
14/04/2026 20:54:58.227 5   300.85
      5 300.85
      5 300.85
14/04/2026 20:53:42.766 20   301.30
      20 301.30
      20 301.30
14/04/2026 20:52:56.684 33   301.30
      33 301.30
      33 301.30
14/04/2026 20:51:05.244 12   300.85
      12 300.85
      12 300.85
14/04/2026 20:47:58.050 87   301.30
      87 301.30
      87 301.30
14/04/2026 20:46:52.376 1   301.25
      1 301.25
      1 301.25
14/04/2026 20:46:38.106 41   301.25
      41 301.25
      41 301.25
14/04/2026 20:43:36.767 4   301.25
      4 301.25
      4 301.25
14/04/2026 20:41:13.066 2   301.30
      2 301.30
      2 301.30
14/04/2026 20:36:22.711 1   300.70
      1 300.70
      1 300.70
14/04/2026 20:35:08.163 13   301.20
      13 301.20
      13 301.20
14/04/2026 20:34:24.783 7   301.20
      7 301.20
      7 301.20
14/04/2026 20:32:54.283 23   300.65
      3 300.65
      23 300.65
      20 300.65
14/04/2026 20:32:46.268 16   301.20
      16 301.20
      16 301.20
14/04/2026 20:31:22.314 2   300.65
      2 300.65
      2 300.65
14/04/2026 20:30:28.300 324   301.15
      324 301.15
      324 301.15
14/04/2026 20:29:39.688 176   301.15
      26 301.15
      150 301.15
      176 301.15
14/04/2026 20:22:06.529 1   300.55
      1 300.55
      1 300.55
14/04/2026 20:21:24.964 1   300.55
      1 300.55
      1 300.55
14/04/2026 20:19:17.575 100   301.25
      100 301.25
      100 301.25
14/04/2026 20:18:15.413 19   301.30
      19 301.30
      19 301.30
14/04/2026 20:17:04.307 2   301.40
      2 301.40
      2 301.40
14/04/2026 20:16:16.420 7   300.90
      7 300.90
      7 300.90
14/04/2026 20:14:00.793 6   301.40
      6 301.40
      6 301.40
14/04/2026 20:09:04.076 5   301.40
      5 301.40
      5 301.40
14/04/2026 20:07:47.440 5   301.40
      5 301.40
      5 301.40
14/04/2026 20:07:25.258 3   301.30
      3 301.30
      3 301.30
14/04/2026 20:06:54.373 1   301.30
      1 301.30
      1 301.30
14/04/2026 20:01:16.770 1   300.60
      1 300.60
      1 300.60
14/04/2026 19:59:44.017 1   301.05
      1 301.05
      1 301.05
14/04/2026 19:58:10.405 3 600   301.40
      3 600 301.40
      3 600 301.40
14/04/2026 19:57:54.779 250   301.30
      250 301.30
      150 301.30
      100 301.30
14/04/2026 19:55:08.228 10   301.30
      10 301.30
      10 301.30
14/04/2026 19:51:21.695 150   301.00
      150 301.00
      150 301.00
14/04/2026 19:48:38.895 14   301.00
      14 301.00
      14 301.00
14/04/2026 19:47:52.427 26   301.05
      26 301.05
      26 301.05
14/04/2026 19:47:39.475 4   301.05
      4 301.05
      4 301.05
14/04/2026 19:47:21.549 2   301.05
      2 301.05
      2 301.05
14/04/2026 19:47:15.722 2   301.05
      2 301.05
      2 301.05
14/04/2026 19:45:29.863 1   300.75
      1 300.75
      1 300.75
14/04/2026 19:42:49.630 2   300.75
      2 300.75
      2 300.75
14/04/2026 19:41:39.400 8   301.00
      8 301.00
      8 301.00
14/04/2026 19:41:33.408 10   301.00
      10 301.00
      10 301.00
14/04/2026 19:41:15.661 1   301.00
      1 301.00
      1 301.00
14/04/2026 19:41:04.133 1   301.00
      1 301.00
      1 301.00
14/04/2026 19:41:03.211 1   301.00
      1 301.00
      1 301.00
14/04/2026 19:38:03.379 1   301.05
      1 301.05
      1 301.05
14/04/2026 19:35:12.850 13   301.10
      13 301.10
      13 301.10
14/04/2026 19:33:19.575 10   301.05
      10 301.05
      10 301.05
14/04/2026 19:31:54.432 1   301.05
      1 301.05
      1 301.05
14/04/2026 19:30:03.001 3   300.75
      3 300.75
      3 300.75
14/04/2026 19:29:44.181 1   301.05
      1 301.05
      1 301.05
14/04/2026 19:25:35.404 1   301.05
      1 301.05
      1 301.05
14/04/2026 19:20:59.843 1   301.05
      1 301.05
      1 301.05
14/04/2026 19:17:43.999 3   300.95
      3 300.95
      3 300.95
14/04/2026 19:13:20.736 4   300.85
      4 300.85
      4 300.85
14/04/2026 19:10:02.826 37   300.90
      37 300.90
      37 300.90
14/04/2026 19:09:08.572 1   300.90
      1 300.90
      1 300.90
14/04/2026 19:07:32.956 3   300.65
      3 300.65
      3 300.65
14/04/2026 19:07:15.617 1   300.90
      1 300.90
      1 300.90
14/04/2026 19:05:47.782 3   300.90
      3 300.90
      3 300.90
14/04/2026 19:02:22.451 2   300.80
      2 300.80
      2 300.80
14/04/2026 19:00:18.626 4   300.45
      4 300.45
      4 300.45
14/04/2026 18:57:16.684 30   300.75
      30 300.75
      30 300.75
14/04/2026 18:54:13.817 100   300.85
      100 300.85
      100 300.85
14/04/2026 18:53:49.952 1   300.90
      1 300.90
      1 300.90
14/04/2026 18:47:48.858 1   300.95
      1 300.95
      1 300.95
14/04/2026 18:43:30.725 66   301.05
      66 301.05
      66 301.05
14/04/2026 18:30:50.113 2   300.95
      2 300.95
      2 300.95
14/04/2026 18:29:56.231 33   301.00
      33 301.00
      33 301.00
14/04/2026 18:29:00.765 6   301.25
      6 301.25
      6 301.25
14/04/2026 18:27:25.167 1   301.35
      1 301.35
      1 301.35
14/04/2026 18:25:52.158 10   301.20
      10 301.20
      10 301.20
14/04/2026 18:25:12.846 26   301.20
      26 301.20
      26 301.20
14/04/2026 18:22:18.180 3   300.90
      3 300.90
      3 300.90
14/04/2026 18:22:07.874 30   301.20
      30 301.20
      30 301.20
14/04/2026 18:18:18.452 1   301.15
      1 301.15
      1 301.15
14/04/2026 18:17:15.400 1   301.15
      1 301.15
      1 301.15
14/04/2026 18:16:25.436 1   301.15
      1 301.15
      1 301.15
14/04/2026 18:11:42.554 2   301.25
      2 301.25
      2 301.25
14/04/2026 18:10:31.082 1   300.95
      1 300.95
      1 300.95
14/04/2026 18:08:30.171 7   300.85
      7 300.85
      7 300.85
14/04/2026 18:07:09.044 1   301.20
      1 301.20
      1 301.20
14/04/2026 18:07:05.500 2   301.20
      2 301.20
      2 301.20
14/04/2026 18:05:21.504 10   301.25
      10 301.25
      10 301.25
14/04/2026 18:04:16.187 1   301.30
      1 301.30
      1 301.30
14/04/2026 18:03:57.873 23   301.30
      23 301.30
      23 301.30
14/04/2026 18:03:13.675 1   301.30
      1 301.30
      1 301.30
14/04/2026 17:59:45.808 100   301.30
      100 301.30
      100 301.30
14/04/2026 17:58:40.985 4   301.35
      4 301.35
      4 301.35
14/04/2026 17:58:19.205 87   301.35
      87 301.35
      87 301.35
14/04/2026 17:58:18.223 1   301.35
      1 301.35
      1 301.35
14/04/2026 17:50:21.673 30   301.30
      5 301.30
      25 301.30
      30 301.30
14/04/2026 17:47:24.016 10   301.20
      10 301.20
      10 301.20
14/04/2026 17:46:28.826 9   301.30
      9 301.30
      9 301.30
14/04/2026 17:45:11.312 19   301.30
      19 301.30
      19 301.30
14/04/2026 17:44:47.907 2   301.25
      2 301.25
      2 301.25
14/04/2026 17:44:30.810 19   301.20
      19 301.20
      19 301.20
14/04/2026 17:42:19.234 19   300.80
      19 300.80
      19 300.80
14/04/2026 17:41:02.617 33   301.05
      33 301.05
      33 301.05
14/04/2026 17:40:57.021 19   300.75
      19 300.75
      19 300.75
14/04/2026 17:39:23.432 2   301.05
      2 301.05
      2 301.05
14/04/2026 17:37:25.982 6   300.80
      6 300.80
      6 300.80
14/04/2026 17:34:57.088 3   300.80
      2 300.80
      1 300.80
      3 300.80
14/04/2026 17:31:14.450 3   300.80
      3 300.80
      3 300.80
14/04/2026 17:30:30.365 1   300.85
      1 300.85
      1 300.85
14/04/2026 17:27:20.837 166   300.95
      166 300.95
      166 300.95
14/04/2026 17:25:48.463 1   300.95
      1 300.95
      1 300.95
14/04/2026 17:24:52.457 4   300.95
      4 300.95
      4 300.95
14/04/2026 17:24:25.787 2   301.00
      2 301.00
      2 301.00
14/04/2026 17:23:17.575 4   300.90
      4 300.90
      4 300.90
14/04/2026 17:22:02.698 18   300.95
      18 300.95
      18 300.95
14/04/2026 17:20:54.690 83   301.00
      35 301.00
      83 301.00
      48 301.00
14/04/2026 17:20:48.639 67   300.90
      67 300.90
      67 300.90
14/04/2026 17:20:35.510 16   300.95
      16 300.95
      16 300.95
14/04/2026 17:19:05.373 2   300.70
      2 300.70
      2 300.70
14/04/2026 17:17:32.794 3   300.65
      3 300.65
      3 300.65
14/04/2026 17:17:27.830 1   300.70
      1 300.70
      1 300.70
14/04/2026 17:12:52.822 103   300.60
      103 300.60
      103 300.60
14/04/2026 17:11:56.302 5   300.70
      5 300.70
      5 300.70
14/04/2026 17:11:19.755 2   300.70
      2 300.70
      2 300.70
14/04/2026 17:10:41.990 1   300.65
      1 300.65
      1 300.65
14/04/2026 17:10:34.670 5   300.60
      5 300.60
      5 300.60
14/04/2026 17:09:07.670 7   300.70
      7 300.70
      7 300.70
14/04/2026 17:08:17.745 1   300.75
      1 300.75
      1 300.75
14/04/2026 17:08:12.441 3   300.75
      3 300.75
      3 300.75
14/04/2026 17:06:28.285 30   300.60
      30 300.60
      30 300.60
14/04/2026 17:06:02.663 40   300.65
      40 300.65
      40 300.65
14/04/2026 17:05:23.303 1   300.70
      1 300.70
      1 300.70
14/04/2026 17:04:22.651 1   300.85
      1 300.85
      1 300.85
14/04/2026 17:04:22.492 10   300.85
      10 300.85
      10 300.85
14/04/2026 17:04:09.094 1   300.80
      1 300.80
      1 300.80
14/04/2026 17:04:00.943 1   300.80
      1 300.80
      1 300.80
14/04/2026 17:02:11.807 1   300.75
      1 300.75
      1 300.75
14/04/2026 17:01:35.398 1   300.70
      1 300.70
      1 300.70
14/04/2026 17:01:31.903 1   300.70
      1 300.70
      1 300.70
14/04/2026 17:01:31.493 1   300.70
      1 300.70
      1 300.70
14/04/2026 17:01:23.720 1   300.70
      1 300.70
      1 300.70
14/04/2026 17:01:15.854 3   300.70
      3 300.70
      3 300.70
14/04/2026 17:01:15.253 1   300.70
      1 300.70
      1 300.70
14/04/2026 17:01:13.245 1   300.70
      1 300.70
      1 300.70
14/04/2026 17:01:12.235 3   300.70
      3 300.70
      3 300.70
14/04/2026 17:00:54.957 1   300.65
      1 300.65
      1 300.65
14/04/2026 17:00:54.845 1   300.65
      1 300.65
      1 300.65
14/04/2026 17:00:52.612 1   300.65
      1 300.65
      1 300.65
14/04/2026 17:00:51.234 31   300.65
      31 300.65
      31 300.65
14/04/2026 17:00:49.733 1   300.65
      1 300.65
      1 300.65
14/04/2026 17:00:39.644 1   300.75
      1 300.75
      1 300.75
14/04/2026 16:59:18.636 3   300.85
      3 300.85
      3 300.85
14/04/2026 16:57:33.105 1   300.85
      1 300.85
      1 300.85
14/04/2026 16:55:35.868 50   300.85
      50 300.85
      50 300.85
14/04/2026 16:54:43.537 3   300.85
      3 300.85
      3 300.85
14/04/2026 16:53:58.139 2   300.85
      2 300.85
      2 300.85
14/04/2026 16:51:58.964 1   300.90
      1 300.90
      1 300.90
14/04/2026 16:51:08.174 1   300.80
      1 300.80
      1 300.80
14/04/2026 16:50:13.600 11   300.85
      11 300.85
      11 300.85
14/04/2026 16:49:58.229 3   300.90
      3 300.90
      3 300.90
14/04/2026 16:49:41.545 1   300.90
      1 300.90
      1 300.90
14/04/2026 16:49:22.093 1   300.90
      1 300.90
      1 300.90
14/04/2026 16:49:12.528 1   300.85
      1 300.85
      1 300.85
14/04/2026 16:49:08.105 75   300.85
      75 300.85
      75 300.85
14/04/2026 16:49:07.654 9   300.85
      9 300.85
      9 300.85
14/04/2026 16:48:42.711 53   300.85
      53 300.85
      53 300.85
14/04/2026 16:44:41.462 2   300.65
      2 300.65
      2 300.65
14/04/2026 16:42:16.522 44   300.65
      44 300.65
      44 300.65
14/04/2026 16:39:19.369 17   300.65
      17 300.65
      17 300.65
14/04/2026 16:36:30.061 13   300.75
      13 300.75
      13 300.75
14/04/2026 16:35:25.947 1   300.70
      1 300.70
      1 300.70
14/04/2026 16:35:21.181 4   300.70
      4 300.70
      4 300.70
14/04/2026 16:32:06.753 6   300.60
      6 300.60
      6 300.60
14/04/2026 16:31:03.857 1   300.60
      1 300.60
      1 300.60
14/04/2026 16:30:38.480 1   300.60
      1 300.60
      1 300.60
14/04/2026 16:30:01.429 20   300.60
      20 300.60
      20 300.60
14/04/2026 16:27:54.430 14   300.50
      14 300.50
      14 300.50
14/04/2026 16:27:47.202 75   300.50
      75 300.50
      75 300.50
14/04/2026 16:27:42.263 13   300.55
      13 300.55
      13 300.55
14/04/2026 16:27:29.615 70   300.55
      70 300.55
      70 300.55
14/04/2026 16:27:29.493 30   300.50
      30 300.50
      30 300.50
14/04/2026 16:26:10.650 2   300.55
      2 300.55
      2 300.55
14/04/2026 16:24:33.944 30   300.65
      30 300.65
      30 300.65
14/04/2026 16:23:40.575 9   300.65
      9 300.65
      9 300.65
14/04/2026 16:22:54.135 3   300.75
      3 300.75
      3 300.75
14/04/2026 16:20:45.004 51   300.75
      51 300.75
      51 300.75
14/04/2026 16:19:07.063 3   300.80
      3 300.80
      3 300.80
14/04/2026 16:18:22.908 4   300.75
      4 300.75
      4 300.75
14/04/2026 16:17:50.761 67   300.90
      67 300.90
      67 300.90
14/04/2026 16:17:31.432 1   300.85
      1 300.85
      1 300.85
14/04/2026 16:13:02.305 54   300.80
      54 300.80
      54 300.80
14/04/2026 16:09:01.231 75   300.75
      75 300.75
      75 300.75
14/04/2026 16:07:22.923 21   300.65
      21 300.65
      21 300.65
14/04/2026 16:07:11.102 1   300.65
      1 300.65
      1 300.65
14/04/2026 16:07:10.547 16   300.65
      16 300.65
      16 300.65
14/04/2026 16:06:42.858 6   300.55
      6 300.55
      6 300.55
14/04/2026 16:04:34.150 10   300.55
      10 300.55
      10 300.55
14/04/2026 16:01:05.901 2   300.75
      2 300.75
      2 300.75
14/04/2026 16:01:02.696 1   300.70
      1 300.70
      1 300.70
14/04/2026 16:01:01.269 2   300.65
      2 300.65
      2 300.65
14/04/2026 16:00:33.673 3   300.60
      3 300.60
      3 300.60
14/04/2026 16:00:21.217 16   300.60
      16 300.60
      16 300.60
14/04/2026 16:00:01.166 5   300.60
      5 300.60
      5 300.60
14/04/2026 16:00:00.424 1   300.60
      1 300.60
      1 300.60
14/04/2026 15:57:43.373 4   300.50
      4 300.50
      4 300.50
14/04/2026 15:56:23.873 5   300.55
      5 300.55
      5 300.55
14/04/2026 15:54:30.960 2   300.40
      2 300.40
      2 300.40
14/04/2026 15:52:00.475 6   300.40
      6 300.40
      6 300.40
14/04/2026 15:49:00.417 3   300.30
      3 300.30
      3 300.30
14/04/2026 15:48:07.113 30   300.25
      30 300.25
      30 300.25
14/04/2026 15:46:53.776 3   300.40
      3 300.40
      3 300.40
14/04/2026 15:45:09.143 60   300.40
      60 300.40
      60 300.40
14/04/2026 15:45:00.517 32   300.45
      32 300.45
      32 300.45
14/04/2026 15:45:00.433 8   300.40
      8 300.40
      8 300.40
14/04/2026 15:44:11.894 2   300.45
      2 300.45
      2 300.45
14/04/2026 15:43:30.491 2   300.40
      2 300.40
      2 300.40
14/04/2026 15:42:07.044 16   300.25
      16 300.25
      16 300.25
14/04/2026 15:39:55.057 32   300.30
      32 300.30
      32 300.30
14/04/2026 15:37:59.125 3   300.40
      3 300.40
      3 300.40
14/04/2026 15:36:27.287 2   300.30
      2 300.30
      2 300.30
14/04/2026 15:35:00.978 23   300.20
      23 300.20
      23 300.20
14/04/2026 15:35:00.823 5   300.15
      5 300.15
      5 300.15
14/04/2026 15:33:02.622 10   300.25
      10 300.25
      10 300.25
14/04/2026 15:32:30.470 9   300.30
      9 300.30
      9 300.30
14/04/2026 15:31:23.549 79   300.30
      75 300.30
      4 300.30
      79 300.30
14/04/2026 15:31:15.590 1   300.30
      1 300.30
      1 300.30
14/04/2026 15:29:38.396 4   300.55
      4 300.55
      4 300.55
14/04/2026 15:29:19.253 2   300.45
      2 300.45
      2 300.45
14/04/2026 15:27:42.114 2   300.50
      2 300.50
      2 300.50
14/04/2026 15:24:50.507 28   300.65
      28 300.65
      28 300.65
14/04/2026 15:18:41.304 1   300.75
      1 300.75
      1 300.75
14/04/2026 15:18:36.978 50   300.70
      50 300.70
      50 300.70
14/04/2026 15:16:51.173 1   300.70
      1 300.70
      1 300.70
14/04/2026 15:15:51.152 15   300.60
      15 300.60
      15 300.60
14/04/2026 15:15:40.416 6   300.65
      6 300.65
      6 300.65
14/04/2026 15:15:32.193 1   300.65
      1 300.65
      1 300.65
14/04/2026 15:14:43.099 2   300.60
      2 300.60
      2 300.60
14/04/2026 15:13:25.601 70   300.55
      70 300.55
      70 300.55
14/04/2026 15:11:09.807 4   300.55
      4 300.55
      4 300.55
14/04/2026 15:10:32.303 12   300.65
      12 300.65
      12 300.65
14/04/2026 15:10:07.574 66   300.50
      66 300.50
      66 300.50
14/04/2026 15:09:54.929 1   300.50
      1 300.50
      1 300.50
14/04/2026 15:05:08.633 50   300.50
      50 300.50
      50 300.50
14/04/2026 15:02:02.508 1   300.35
      1 300.35
      1 300.35
14/04/2026 15:01:51.257 70   300.45
      70 300.45
      70 300.45
14/04/2026 15:00:34.009 1   300.45
      1 300.45
      1 300.45
14/04/2026 15:00:29.927 1   300.45
      1 300.45
      1 300.45
14/04/2026 15:00:17.395 36   300.45
      36 300.45
      36 300.45
14/04/2026 14:58:49.960 1   300.55
      1 300.55
      1 300.55
14/04/2026 14:56:18.451 15   300.50
      15 300.50
      15 300.50
14/04/2026 14:50:16.807 24   300.50
      24 300.50
      24 300.50
14/04/2026 14:46:23.813 3   300.55
      3 300.55
      3 300.55
14/04/2026 14:46:17.592 1   300.45
      1 300.45
      1 300.45
14/04/2026 14:45:44.962 8   300.60
      8 300.60
      8 300.60
14/04/2026 14:44:25.378 8   300.55
      8 300.55
      8 300.55
14/04/2026 14:43:57.815 1   300.60
      1 300.60
      1 300.60
14/04/2026 14:43:06.272 1   300.55
      1 300.55
      1 300.55
14/04/2026 14:41:58.213 44   300.60
      44 300.60
      44 300.60
14/04/2026 14:40:52.887 100   300.60
      100 300.60
      100 300.60
14/04/2026 14:35:01.763 22   300.60
      22 300.60
      22 300.60
14/04/2026 14:34:48.306 54   300.60
      54 300.60
      54 300.60
14/04/2026 14:33:48.053 5   300.45
      5 300.45
      5 300.45
14/04/2026 14:32:23.336 11   300.55
      11 300.55
      11 300.55
14/04/2026 14:28:56.817 3   300.60
      3 300.60
      3 300.60
14/04/2026 14:28:31.332 3   300.65
      3 300.65
      3 300.65
14/04/2026 14:26:37.346 21   300.60
      21 300.60
      21 300.60
14/04/2026 14:26:13.617 249   300.50
      249 300.50
      249 300.50
14/04/2026 14:25:19.426 1   300.45
      1 300.45
      1 300.45
14/04/2026 14:24:17.996 5   300.35
      5 300.35
      5 300.35
14/04/2026 14:23:54.188 11   300.40
      11 300.40
      11 300.40
14/04/2026 14:21:25.990 1   300.35
      1 300.35
      1 300.35
14/04/2026 14:20:52.488 2   300.40
      2 300.40
      2 300.40
14/04/2026 14:17:49.362 5   300.55
      5 300.55
      5 300.55
14/04/2026 14:17:39.280 3   300.60
      3 300.60
      3 300.60
14/04/2026 14:17:09.539 3   300.55
      3 300.55
      3 300.55
14/04/2026 14:07:47.382 8   300.35
      8 300.35
      8 300.35
14/04/2026 14:05:24.680 26   300.30
      26 300.30
      26 300.30
14/04/2026 14:04:47.706 25   300.40
      25 300.40
      25 300.40
14/04/2026 14:03:10.098 3   300.35
      3 300.35
      3 300.35
14/04/2026 14:01:21.350 60   300.45
      60 300.45
      60 300.45
14/04/2026 14:00:12.301 863   300.25
      347 300.25
      516 300.25
      863 300.25
14/04/2026 13:57:49.918 275   300.10
      275 300.10
      275 300.10
14/04/2026 13:56:58.008 6   300.15
      6 300.15
      6 300.15
14/04/2026 13:54:27.546 1   300.10
      1 300.10
      1 300.10
14/04/2026 13:53:23.032 3   299.95
      3 299.95
      3 299.95
14/04/2026 13:53:00.430 1   300.00
      1 300.00
      1 300.00
14/04/2026 13:52:04.077 3   300.00
      3 300.00
      3 300.00
14/04/2026 13:49:52.404 24   300.00
      24 300.00
      24 300.00
14/04/2026 13:45:02.683 15   300.10
      15 300.10
      15 300.10
14/04/2026 13:37:44.598 1   300.10
      1 300.10
      1 300.10
14/04/2026 13:37:37.636 3   300.05
      3 300.05
      3 300.05
14/04/2026 13:36:47.905 2   300.10
      2 300.10
      2 300.10
14/04/2026 13:33:12.431 14   300.15
      14 300.15
      14 300.15
14/04/2026 13:32:42.786 2   300.20
      2 300.20
      2 300.20
14/04/2026 13:30:15.460 12   300.15
      12 300.15
      12 300.15
14/04/2026 13:30:01.353 8   300.15
      8 300.15
      8 300.15
14/04/2026 13:28:45.952 15   300.15
      15 300.15
      15 300.15
14/04/2026 13:25:34.629 1   300.00
      1 300.00
      1 300.00
14/04/2026 13:25:31.893 67   300.00
      67 300.00
      67 300.00
14/04/2026 13:24:24.289 1   300.00
      1 300.00
      1 300.00
14/04/2026 13:21:41.832 50   299.95
      50 299.95
      50 299.95
14/04/2026 13:18:56.450 1   299.85
      1 299.85
      1 299.85
14/04/2026 13:12:08.297 2   299.85
      2 299.85
      2 299.85
14/04/2026 13:11:46.971 2   299.80
      2 299.80
      2 299.80
14/04/2026 13:11:41.910 1   299.85
      1 299.85
      1 299.85
14/04/2026 13:10:01.736 1   299.80
      1 299.80
      1 299.80
14/04/2026 13:09:42.183 1   299.65
      1 299.65
      1 299.65
14/04/2026 13:09:16.433 8   299.65
      8 299.65
      8 299.65
14/04/2026 13:02:01.252 2   299.60
      2 299.60
      2 299.60
14/04/2026 12:57:29.321 20   299.70
      20 299.70
      20 299.70
14/04/2026 12:55:53.164 3   299.65
      3 299.65
      3 299.65

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM