Tradegate BSX

TUI AG

750

567

8.496

Date	Time	Volume	Order Volume	Price
16/02/2026	21:27:43.108	200		8.496
			200	8.496
			200	8.496
16/02/2026	21:19:50.068	180		8.49
			180	8.49
			180	8.49
16/02/2026	21:19:49.747	500		8.496
			500	8.496
			500	8.496
16/02/2026	21:11:27.978	95		8.496
			95	8.496
			95	8.496
16/02/2026	21:07:35.742	300		8.496
			300	8.496
			300	8.496
16/02/2026	21:07:30.736	1 000		8.502
			600	8.502
			1 000	8.502
			400	8.502
16/02/2026	21:07:22.027	990		8.504
			200	8.504
			200	8.504
			590	8.504
			990	8.504
16/02/2026	21:01:00.530	58		8.504
			58	8.504
			58	8.504
16/02/2026	20:59:47.025	200		8.54
			200	8.54
			200	8.54
16/02/2026	20:45:35.091	310		8.502
			310	8.502
			310	8.502
16/02/2026	20:42:17.000	50		8.522
			50	8.522
			50	8.522
16/02/2026	20:35:25.617	350		8.504
			350	8.504
			350	8.504
16/02/2026	20:22:00.350	590		8.512
			590	8.512
			590	8.512
16/02/2026	20:21:19.776	3 400		8.488
			3 400	8.488
			1 200	8.488
			2 200	8.488
16/02/2026	20:13:44.671	350		8.488
			350	8.488
			350	8.488
16/02/2026	20:08:34.984	100		8.488
			100	8.488
			100	8.488
16/02/2026	20:07:27.506	1 000		8.488
			1 000	8.488
			1 000	8.488
16/02/2026	20:00:55.007	1		8.442
			1	8.442
			1	8.442
16/02/2026	19:56:58.670	400		8.492
			200	8.492
			200	8.492
			400	8.492
16/02/2026	19:53:17.908	3		8.442
			3	8.442
			3	8.442
16/02/2026	19:49:01.745	3		8.444
			3	8.444
			3	8.444
16/02/2026	19:48:57.091	2		8.494
			2	8.494
			2	8.494
16/02/2026	19:45:18.525	100		8.492
			75	8.492
			25	8.492
			100	8.492
16/02/2026	19:38:40.640	100		8.442
			75	8.442
			25	8.442
			100	8.442
16/02/2026	19:37:32.680	3		8.494
			3	8.494
			3	8.494
16/02/2026	19:35:22.728	100		8.494
			100	8.494
			100	8.494
16/02/2026	19:32:05.787	250		8.494
			100	8.494
			150	8.494
			250	8.494
16/02/2026	19:31:44.651	11		8.444
			11	8.444
			11	8.444
16/02/2026	19:26:56.340	200		8.494
			200	8.494
			200	8.494
16/02/2026	19:24:45.443	120		8.494
			120	8.494
			95	8.494
			25	8.494
16/02/2026	19:23:00.581	10		8.494
			10	8.494
			10	8.494
16/02/2026	19:22:56.780	10		8.494
			10	8.494
			10	8.494
16/02/2026	19:20:05.192	180		8.444
			55	8.444
			100	8.444
			180	8.444
			25	8.444
16/02/2026	19:18:24.382	50		8.492
			50	8.492
			50	8.492
16/02/2026	19:18:02.448	150		8.492
			150	8.492
			150	8.492
16/02/2026	19:15:02.020	50		8.492
			50	8.492
			50	8.492
16/02/2026	19:14:29.663	50		8.492
			50	8.492
			50	8.492
16/02/2026	19:14:28.793	600		8.492
			600	8.492
			600	8.492
16/02/2026	19:07:29.970	1 000		8.492
			679	8.492
			321	8.492
			1 000	8.492
16/02/2026	18:57:54.567	23		8.49
			23	8.49
			23	8.49
16/02/2026	18:55:50.681	1		8.49
			1	8.49
			1	8.49
16/02/2026	18:55:31.758	3		8.442
			3	8.442
			3	8.442
16/02/2026	18:55:24.721	1		8.49
			1	8.49
			1	8.49
16/02/2026	18:55:22.849	1		8.49
			1	8.49
			1	8.49
16/02/2026	18:54:46.387	164		8.49
			164	8.49
			164	8.49
16/02/2026	18:51:59.068	20		8.49
			20	8.49
			20	8.49
16/02/2026	18:50:39.865	13		8.49
			13	8.49
			13	8.49
16/02/2026	18:39:45.180	4		8.49
			4	8.49
			4	8.49
16/02/2026	18:34:44.812	200		8.49
			200	8.49
			200	8.49
16/02/2026	18:34:33.185	500		8.49
			250	8.49
			250	8.49
			500	8.49
16/02/2026	18:32:47.367	3		8.49
			3	8.49
			3	8.49
16/02/2026	18:31:13.909	11		8.49
			11	8.49
			11	8.49
16/02/2026	18:30:33.104	35		8.462
			35	8.462
			35	8.462
16/02/2026	18:28:47.741	70		8.49
			70	8.49
			70	8.49
16/02/2026	18:28:28.040	60		8.49
			60	8.49
			60	8.49
16/02/2026	18:26:41.682	12		8.462
			12	8.462
			12	8.462
16/02/2026	18:22:21.446	4		8.492
			4	8.492
			4	8.492
16/02/2026	18:21:03.976	250		8.49
			250	8.49
			250	8.49
16/02/2026	18:18:14.295	110		8.49
			110	8.49
			110	8.49
16/02/2026	18:15:37.494	55		8.462
			55	8.462
			55	8.462
16/02/2026	18:14:22.669	250		8.49
			250	8.49
			250	8.49
16/02/2026	18:11:40.891	350		8.49
			350	8.49
			350	8.49
16/02/2026	18:10:09.288	1 200		8.49
			200	8.49
			1 000	8.49
			1 200	8.49
16/02/2026	18:09:42.207	3		8.49
			3	8.49
			3	8.49
16/02/2026	18:00:47.531	4 000		8.462
			4 000	8.462
			4 000	8.462
16/02/2026	17:53:57.826	3		8.49
			3	8.49
			3	8.49
16/02/2026	17:52:28.659	1		8.492
			1	8.492
			1	8.492
16/02/2026	17:44:28.044	1		8.488
			1	8.488
			1	8.488
16/02/2026	17:40:54.224	54		8.476
			54	8.476
			54	8.476
16/02/2026	17:40:02.475	50		8.476
			50	8.476
			50	8.476
16/02/2026	17:38:24.770	1		8.476
			1	8.476
			1	8.476
16/02/2026	17:38:01.851	4		8.426
			4	8.426
			4	8.426
16/02/2026	17:37:44.824	1 819		8.476
			1	8.476
			1	8.476
			500	8.476
			1 319	8.476
			1	8.476
			50	8.476
			764	8.476
			2	8.476
			1 000	8.476
16/02/2026	17:36:01.265	1 241		8.478
			1 236	8.478
			7	8.478
			1 200	8.478
			34	8.478
			5	8.478
16/02/2026	17:29:31.515	1		8.412
			1	8.412
			1	8.412
16/02/2026	17:29:30.098	36		8.412
			36	8.412
			36	8.412
16/02/2026	17:29:12.410	6 000		8.408
			550	8.408
			1 207	8.408
			100	8.408
			6 000	8.408
			4 143	8.408
16/02/2026	17:29:08.196	1 500		8.42
			1 500	8.42
			1 500	8.42
16/02/2026	17:29:08.072	12 451		8.42
			1 500	8.42
			5 000	8.42
			5 951	8.42
			12 451	8.42
16/02/2026	17:28:40.172	1 500		8.42
			1 500	8.42
			1 500	8.42
16/02/2026	17:28:27.052	350		8.422
			350	8.422
			350	8.422
16/02/2026	17:28:06.637	300		8.422
			300	8.422
			300	8.422
16/02/2026	17:28:06.348	11 960		8.42
			11 960	8.42
			11 960	8.42
16/02/2026	17:27:40.055	1 500		8.42
			1 382	8.42
			1 500	8.42
			118	8.42
16/02/2026	17:27:18.468	600		8.428
			600	8.428
			600	8.428
16/02/2026	17:27:09.532	1 546		8.43
			1 500	8.43
			1 546	8.43
			46	8.43
16/02/2026	17:27:09.420	2 500		8.43
			2 500	8.43
			2 500	8.43
16/02/2026	17:26:00.216	1 000		8.442
			1 000	8.442
			1 000	8.442
16/02/2026	17:24:32.128	2		8.44
			2	8.44
			2	8.44
16/02/2026	17:24:17.599	1		8.44
			1	8.44
			1	8.44
16/02/2026	17:23:17.561	400		8.44
			400	8.44
			400	8.44
16/02/2026	17:23:15.454	1 000		8.44
			1 000	8.44
			1 000	8.44
16/02/2026	17:22:50.331	200		8.44
			200	8.44
			200	8.44
16/02/2026	17:22:25.742	700		8.442
			700	8.442
			700	8.442
16/02/2026	17:22:25.712	1 000		8.444
			1 000	8.444
			1 000	8.444
16/02/2026	17:19:33.517	940		8.442
			940	8.442
			940	8.442
16/02/2026	17:17:30.365	118		8.44
			100	8.44
			118	8.44
			18	8.44
16/02/2026	17:17:25.917	350		8.45
			250	8.45
			350	8.45
			100	8.45
16/02/2026	17:17:11.021	10		8.458
			10	8.458
			10	8.458
16/02/2026	17:16:35.453	600		8.46
			600	8.46
			600	8.46
16/02/2026	17:16:16.422	600		8.462
			600	8.462
			600	8.462
16/02/2026	17:16:10.580	200		8.468
			200	8.468
			200	8.468
16/02/2026	17:14:24.671	1 000		8.466
			1 000	8.466
			1 000	8.466
16/02/2026	17:12:35.348	1 000		8.464
			1 000	8.464
			1 000	8.464
16/02/2026	17:12:11.577	1 229		8.48
			1 200	8.48
			1 229	8.48
			29	8.48
16/02/2026	17:12:00.992	580		8.494
			77	8.494
			67	8.494
			50	8.494
			350	8.494
			36	8.494
			580	8.494
16/02/2026	17:12:00.927	1 500		8.50
			100	8.50
			1 500	8.50
			100	8.50
			800	8.50
			500	8.50
16/02/2026	17:10:58.634	250		8.516
			250	8.516
			250	8.516
16/02/2026	17:10:38.894	872		8.51
			872	8.51
			872	8.51
16/02/2026	17:10:19.470	150		8.508
			150	8.508
			150	8.508
16/02/2026	17:10:15.673	140		8.508
			140	8.508
			140	8.508
16/02/2026	17:07:48.839	200		8.512
			200	8.512
			200	8.512
16/02/2026	17:07:20.628	1 000		8.512
			1 000	8.512
			1 000	8.512
16/02/2026	17:06:12.962	600		8.51
			100	8.51
			600	8.51
			100	8.51
			100	8.51
			100	8.51
			100	8.51
			100	8.51
16/02/2026	16:58:30.475	3 602		8.524
			3 602	8.524
			3 602	8.524
16/02/2026	16:58:20.283	2 500		8.52
			2 500	8.52
			2 500	8.52
16/02/2026	16:57:55.249	2 000		8.52
			2 000	8.52
			2 000	8.52
16/02/2026	16:56:36.401	880		8.528
			880	8.528
			880	8.528
16/02/2026	16:56:16.367	636		8.532
			636	8.532
			636	8.532
16/02/2026	16:54:09.349	550		8.542
			550	8.542
			550	8.542
16/02/2026	16:53:49.475	2		8.542
			2	8.542
			2	8.542
16/02/2026	16:53:14.603	2		8.54
			2	8.54
			2	8.54
16/02/2026	16:52:16.668	250		8.55
			250	8.55
			250	8.55
16/02/2026	16:51:42.657	1		8.556
			1	8.556
			1	8.556
16/02/2026	16:51:06.320	50		8.552
			50	8.552
			50	8.552
16/02/2026	16:43:15.769	4		8.548
			4	8.548
			4	8.548
16/02/2026	16:41:54.708	125		8.55
			125	8.55
			125	8.55
16/02/2026	16:38:22.325	120		8.556
			120	8.556
			120	8.556
16/02/2026	16:34:07.025	200		8.544
			200	8.544
			200	8.544
16/02/2026	16:29:22.516	1		8.55
			1	8.55
			1	8.55
16/02/2026	16:29:12.960	1		8.55
			1	8.55
			1	8.55
16/02/2026	16:28:56.352	1		8.552
			1	8.552
			1	8.552
16/02/2026	16:24:59.187	300		8.54
			300	8.54
			300	8.54
16/02/2026	16:24:55.653	15		8.54
			15	8.54
			15	8.54
16/02/2026	16:22:14.798	60		8.554
			60	8.554
			60	8.554
16/02/2026	16:21:39.073	500		8.55
			500	8.55
			500	8.55
16/02/2026	16:21:21.719	47		8.552
			47	8.552
			47	8.552
16/02/2026	16:18:47.309	300		8.54
			300	8.54
			300	8.54
16/02/2026	16:18:34.167	100		8.54
			100	8.54
			100	8.54
16/02/2026	16:15:55.004	1 500		8.532
			1 500	8.532
			1 500	8.532
16/02/2026	16:14:17.136	100		8.536
			100	8.536
			100	8.536
16/02/2026	16:13:10.642	1 500		8.536
			1 500	8.536
			1 500	8.536
16/02/2026	16:12:33.802	19 000		8.53
			19 000	8.53
			19 000	8.53
16/02/2026	16:12:17.366	2 000		8.532
			2 000	8.532
			2 000	8.532
16/02/2026	16:11:49.302	1 500		8.534
			1 500	8.534
			1 500	8.534
16/02/2026	16:11:43.858	900		8.532
			900	8.532
			900	8.532
16/02/2026	16:11:43.815	1 500		8.532
			1 500	8.532
			1 500	8.532
16/02/2026	16:10:05.816	1 500		8.538
			1 500	8.538
			1 500	8.538
16/02/2026	16:07:28.925	300		8.536
			300	8.536
			300	8.536
16/02/2026	16:03:01.162	500		8.522
			500	8.522
			500	8.522
16/02/2026	16:03:01.031	1 500		8.522
			1 500	8.522
			1 500	8.522
16/02/2026	16:02:55.942	1 500		8.522
			1 500	8.522
			1 500	8.522
16/02/2026	16:02:55.148	1 500		8.522
			1 500	8.522
			1 500	8.522
16/02/2026	16:02:52.768	1 500		8.522
			1 500	8.522
			1 500	8.522
16/02/2026	16:02:52.716	1 500		8.522
			1 500	8.522
			1 500	8.522
16/02/2026	16:01:55.070	5		8.528
			5	8.528
			5	8.528
16/02/2026	16:01:17.581	100		8.524
			100	8.524
			100	8.524
16/02/2026	16:00:01.309	66		8.53
			66	8.53
			66	8.53
16/02/2026	15:59:06.063	100		8.526
			100	8.526
			100	8.526
16/02/2026	15:58:36.961	350		8.534
			350	8.534
			350	8.534
16/02/2026	15:56:34.831	50		8.532
			50	8.532
			50	8.532
16/02/2026	15:53:49.848	1		8.532
			1	8.532
			1	8.532
16/02/2026	15:53:48.986	879		8.532
			879	8.532
			879	8.532
16/02/2026	15:53:36.719	40		8.532
			40	8.532
			40	8.532
16/02/2026	15:53:10.682	1 500		8.526
			1 500	8.526
			1 500	8.526
16/02/2026	15:49:44.145	177		8.54
			177	8.54
			177	8.54
16/02/2026	15:48:55.889	1 500		8.538
			1 500	8.538
			1 500	8.538
16/02/2026	15:47:47.459	1		8.534
			1	8.534
			1	8.534
16/02/2026	15:47:12.886	2		8.534
			2	8.534
			2	8.534
16/02/2026	15:46:29.952	1 300		8.538
			1 300	8.538
			1 300	8.538
16/02/2026	15:43:39.242	150		8.526
			150	8.526
			150	8.526
16/02/2026	15:43:29.477	22		8.518
			22	8.518
			22	8.518
16/02/2026	15:42:41.404	500		8.506
			500	8.506
			500	8.506
16/02/2026	15:42:14.990	30		8.508
			30	8.508
			30	8.508
16/02/2026	15:41:03.880	980		8.524
			980	8.524
			980	8.524
16/02/2026	15:41:03.805	1 500		8.524
			1 500	8.524
			1 500	8.524
16/02/2026	15:41:00.546	100		8.524
			100	8.524
			100	8.524
16/02/2026	15:38:44.996	1		8.524
			1	8.524
			1	8.524
16/02/2026	15:38:13.377	1		8.534
			1	8.534
			1	8.534
16/02/2026	15:37:52.200	482		8.536
			482	8.536
			482	8.536
16/02/2026	15:36:41.224	300		8.542
			300	8.542
			300	8.542
16/02/2026	15:36:41.095	1 500		8.534
			1 500	8.534
			1 500	8.534
16/02/2026	15:34:27.520	30		8.536
			30	8.536
			30	8.536
16/02/2026	15:32:56.421	356		8.556
			356	8.556
			356	8.556
16/02/2026	15:28:55.377	88		8.53
			88	8.53
			88	8.53
16/02/2026	15:24:46.157	200		8.548
			200	8.548
			200	8.548
16/02/2026	15:21:52.553	400		8.558
			400	8.558
			400	8.558
16/02/2026	15:21:05.928	30		8.554
			30	8.554
			30	8.554
16/02/2026	15:17:59.920	100		8.55
			100	8.55
			100	8.55
16/02/2026	15:16:13.429	200		8.562
			200	8.562
			200	8.562
16/02/2026	15:15:46.533	200		8.556
			200	8.556
			200	8.556
16/02/2026	15:13:04.230	1		8.558
			1	8.558
			1	8.558
16/02/2026	15:12:29.526	18		8.548
			18	8.548
			18	8.548
16/02/2026	15:11:52.271	400		8.552
			400	8.552
			400	8.552
16/02/2026	15:08:21.088	1 000		8.554
			1 000	8.554
			1 000	8.554
16/02/2026	15:07:31.760	3		8.552
			3	8.552
			3	8.552
16/02/2026	15:07:04.209	3		8.558
			3	8.558
			3	8.558
16/02/2026	15:06:36.196	1		8.552
			1	8.552
			1	8.552
16/02/2026	15:05:13.465	87		8.554
			87	8.554
			87	8.554
16/02/2026	15:05:11.374	1		8.548
			1	8.548
			1	8.548
16/02/2026	15:04:47.649	250		8.554
			250	8.554
			250	8.554
16/02/2026	15:03:41.127	170		8.55
			170	8.55
			170	8.55
16/02/2026	15:00:18.013	1 500		8.548
			1 500	8.548
			1 500	8.548
16/02/2026	15:00:17.945	1 500		8.548
			1 500	8.548
			1 500	8.548
16/02/2026	14:58:25.001	3		8.544
			3	8.544
			3	8.544
16/02/2026	14:56:24.332	500		8.55
			500	8.55
			500	8.55
16/02/2026	14:56:14.571	300		8.55
			240	8.55
			300	8.55
			60	8.55
16/02/2026	14:52:08.476	500		8.548
			500	8.548
			500	8.548
16/02/2026	14:52:08.264	1 500		8.548
			1 500	8.548
			1 500	8.548
16/02/2026	14:52:04.196	1 500		8.548
			1 500	8.548
			1 500	8.548
16/02/2026	14:52:01.310	1 500		8.548
			1 500	8.548
			1 500	8.548
16/02/2026	14:51:56.684	1 500		8.548
			1 500	8.548
			1 500	8.548
16/02/2026	14:51:56.640	1 500		8.548
			1 500	8.548
			1 500	8.548
16/02/2026	14:51:49.756	350		8.542
			350	8.542
			350	8.542
16/02/2026	14:49:19.362	200		8.542
			200	8.542
			200	8.542
16/02/2026	14:44:48.695	1 000		8.536
			1 000	8.536
			1 000	8.536
16/02/2026	14:43:54.561	1 000		8.538
			1 000	8.538
			1 000	8.538
16/02/2026	14:42:08.123	370		8.54
			370	8.54
			370	8.54
16/02/2026	14:41:48.619	1 500		8.54
			1 500	8.54
			1 500	8.54
16/02/2026	14:40:41.712	10		8.532
			10	8.532
			10	8.532
16/02/2026	14:39:52.607	4		8.528
			4	8.528
			4	8.528
16/02/2026	14:39:45.379	59		8.538
			59	8.538
			59	8.538
16/02/2026	14:37:06.039	2 000		8.52
			2 000	8.52
			2 000	8.52
16/02/2026	14:35:23.385	500		8.534
			500	8.534
			500	8.534
16/02/2026	14:34:03.024	150		8.52
			150	8.52
			150	8.52
16/02/2026	14:34:02.961	1 500		8.52
			1 500	8.52
			1 000	8.52
			500	8.52
16/02/2026	14:29:05.811	10		8.528
			10	8.528
			10	8.528
16/02/2026	14:28:34.802	200		8.526
			200	8.526
			200	8.526
16/02/2026	14:25:04.169	100		8.534
			100	8.534
			100	8.534
16/02/2026	14:24:08.756	442		8.528
			442	8.528
			442	8.528
16/02/2026	14:24:08.695	1 500		8.528
			1 500	8.528
			1 500	8.528
16/02/2026	14:18:32.523	20		8.532
			20	8.532
			20	8.532
16/02/2026	14:15:57.917	7		8.526
			7	8.526
			7	8.526
16/02/2026	14:15:51.324	50		8.54
			50	8.54
			50	8.54
16/02/2026	14:13:00.811	400		8.566
			400	8.566
			400	8.566
16/02/2026	14:10:00.850	900		8.558
			900	8.558
			900	8.558
16/02/2026	14:03:46.708	300		8.56
			300	8.56
			300	8.56
16/02/2026	14:01:16.705	8		8.554
			8	8.554
			8	8.554
16/02/2026	14:00:53.662	18		8.552
			18	8.552
			18	8.552
16/02/2026	13:58:02.587	2 000		8.566
			2 000	8.566
			2 000	8.566
16/02/2026	13:52:41.355	275		8.556
			275	8.556
			275	8.556
16/02/2026	13:45:19.495	2 000		8.548
			2 000	8.548
			2 000	8.548
16/02/2026	13:42:12.847	530		8.55
			530	8.55
			530	8.55
16/02/2026	13:39:45.792	4		8.562
			4	8.562
			4	8.562
16/02/2026	13:35:08.081	1 500		8.554
			1 500	8.554
			1 500	8.554
16/02/2026	13:32:00.865	1 500		8.556
			1 500	8.556
			1 500	8.556
16/02/2026	13:28:59.595	50		8.576
			50	8.576
			50	8.576
16/02/2026	13:28:26.411	1 500		8.572
			1 500	8.572
			1 500	8.572
16/02/2026	13:27:25.918	27		8.572
			27	8.572
			27	8.572
16/02/2026	13:25:19.479	1 500		8.572
			1 500	8.572
			1 500	8.572
16/02/2026	13:18:25.672	1 500		8.586
			1 500	8.586
			1 500	8.586
16/02/2026	13:18:13.289	100		8.59
			100	8.59
			100	8.59
16/02/2026	13:15:25.670	1 500		8.588
			1 500	8.588
			1 500	8.588
16/02/2026	13:13:42.712	800		8.592
			800	8.592
			800	8.592
16/02/2026	13:13:41.348	30		8.592
			30	8.592
			30	8.592
16/02/2026	13:11:47.836	500		8.59
			500	8.59
			500	8.59
16/02/2026	13:11:04.384	300		8.578
			300	8.578
			300	8.578
16/02/2026	13:10:05.494	150		8.572
			150	8.572
			150	8.572
16/02/2026	13:08:35.284	367		8.566
			367	8.566
			367	8.566
16/02/2026	13:07:24.667	1 500		8.56
			1 500	8.56
			1 500	8.56
16/02/2026	13:07:24.595	1 500		8.56
			1 500	8.56
			1 500	8.56
16/02/2026	13:04:09.601	1		8.562
			1	8.562
			1	8.562
16/02/2026	13:03:56.086	17		8.556
			17	8.556
			17	8.556
16/02/2026	13:02:47.720	3		8.552
			3	8.552
			3	8.552
16/02/2026	12:56:14.114	15		8.562
			15	8.562
			15	8.562
16/02/2026	12:54:29.579	311		8.562
			311	8.562
			311	8.562
16/02/2026	12:53:24.592	1 000		8.568
			1 000	8.568
			1 000	8.568
16/02/2026	12:52:36.115	500		8.566
			500	8.566
			500	8.566
16/02/2026	12:52:32.887	1 500		8.566
			1 500	8.566
			1 500	8.566
16/02/2026	12:52:17.348	2 000		8.566
			2 000	8.566
			2 000	8.566
16/02/2026	12:43:47.735	100		8.568
			100	8.568
			100	8.568
16/02/2026	12:42:00.139	50		8.546
			50	8.546
			50	8.546
16/02/2026	12:41:59.050	600		8.554
			600	8.554
			600	8.554
16/02/2026	12:40:06.181	3		8.546
			3	8.546
			3	8.546
16/02/2026	12:40:04.832	46		8.546
			46	8.546
			46	8.546
16/02/2026	12:38:08.760	150		8.542
			150	8.542
			150	8.542
16/02/2026	12:37:15.209	70		8.542
			70	8.542
			70	8.542
16/02/2026	12:34:30.147	450		8.536
			450	8.536
			450	8.536
16/02/2026	12:33:28.910	20		8.54
			20	8.54
			20	8.54
16/02/2026	12:25:13.592	208		8.536
			208	8.536
			208	8.536
16/02/2026	12:23:30.547	486		8.54
			486	8.54
			486	8.54
16/02/2026	12:23:20.405	500		8.54
			500	8.54
			500	8.54
16/02/2026	12:21:11.103	1 500		8.538
			1 500	8.538
			1 500	8.538
16/02/2026	12:21:11.064	1 500		8.538
			1 500	8.538
			1 500	8.538
16/02/2026	12:19:16.292	200		8.532
			200	8.532
			200	8.532
16/02/2026	12:17:55.246	20		8.538
			20	8.538
			20	8.538
16/02/2026	12:17:31.493	100		8.538
			100	8.538
			100	8.538
16/02/2026	12:17:28.111	2		8.534
			2	8.534
			2	8.534
16/02/2026	12:16:53.452	15		8.534
			15	8.534
			15	8.534
16/02/2026	12:15:19.789	210		8.538
			210	8.538
			210	8.538
16/02/2026	12:15:13.402	235		8.538
			235	8.538
			235	8.538
16/02/2026	12:10:25.119	17		8.538
			17	8.538
			17	8.538
16/02/2026	12:09:01.999	50		8.538
			50	8.538
			50	8.538
16/02/2026	12:08:40.202	6		8.532
			6	8.532
			6	8.532
16/02/2026	12:06:22.918	27		8.53
			27	8.53
			27	8.53
16/02/2026	12:05:33.070	349		8.534
			349	8.534
			349	8.534
16/02/2026	12:04:23.586	105		8.528
			105	8.528
			105	8.528
16/02/2026	11:58:12.141	150		8.52
			150	8.52
			150	8.52
16/02/2026	11:57:14.148	50		8.52
			50	8.52
			50	8.52
16/02/2026	11:53:15.846	200		8.508
			200	8.508
			200	8.508
16/02/2026	11:52:32.759	200		8.512
			200	8.512
			200	8.512
16/02/2026	11:52:26.061	1 500		8.512
			1 500	8.512
			1 500	8.512
16/02/2026	11:51:46.315	120		8.512
			120	8.512
			120	8.512
16/02/2026	11:51:43.325	500		8.516
			500	8.516
			500	8.516
16/02/2026	11:49:18.604	350		8.528
			350	8.528
			350	8.528
16/02/2026	11:49:00.961	200		8.528
			200	8.528
			200	8.528
16/02/2026	11:48:23.331	2 000		8.526
			2 000	8.526
			2 000	8.526
16/02/2026	11:46:56.929	500		8.516
			500	8.516
			500	8.516
16/02/2026	11:46:20.737	170		8.516
			170	8.516
			170	8.516
16/02/2026	11:45:46.163	500		8.538
			500	8.538
			500	8.538
16/02/2026	11:43:19.741	250		8.544
			250	8.544
			250	8.544
16/02/2026	11:43:00.719	10		8.546
			10	8.546
			10	8.546
16/02/2026	11:41:50.621	500		8.55
			500	8.55
			500	8.55
16/02/2026	11:41:09.186	65		8.558
			65	8.558
			65	8.558
16/02/2026	11:31:42.030	50		8.55
			50	8.55
			50	8.55
16/02/2026	11:31:17.973	236		8.55
			236	8.55
			236	8.55
16/02/2026	11:28:50.818	1 100		8.55
			1 100	8.55
			1 100	8.55
16/02/2026	11:28:38.029	35		8.558
			35	8.558
			35	8.558

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.85 / Ask: 7.95
Volume: 1 299 889
+37.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 21:30:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice