Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7825
7293
115.1131
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 20:44:30.630 | 3 | 115.1131 | |
| 3 | 115.1131 | |||
| 3 | 115.1131 | |||
| 09/01/2026 | 20:44:29.526 | 1 | 115.2399 | |
| 1 | 115.2399 | |||
| 1 | 115.2399 | |||
| 09/01/2026 | 20:44:28.215 | 7 | 115.2399 | |
| 7 | 115.2399 | |||
| 7 | 115.2399 | |||
| 09/01/2026 | 20:44:19.561 | 1 | 115.2344 | |
| 1 | 115.2344 | |||
| 1 | 115.2344 | |||
| 09/01/2026 | 20:43:47.759 | 18 | 115.2325 | |
| 18 | 115.2325 | |||
| 18 | 115.2325 | |||
| 09/01/2026 | 20:43:44.541 | 5 | 115.2361 | |
| 5 | 115.2361 | |||
| 5 | 115.2361 | |||
| 09/01/2026 | 20:43:41.922 | 1 | 115.2341 | |
| 1 | 115.2341 | |||
| 1 | 115.2341 | |||
| 09/01/2026 | 20:43:30.857 | 3 | 115.1032 | |
| 3 | 115.1032 | |||
| 3 | 115.1032 | |||
| 09/01/2026 | 20:43:26.030 | 1 | 115.2369 | |
| 1 | 115.2369 | |||
| 1 | 115.2369 | |||
| 09/01/2026 | 20:43:18.181 | 2 | 115.2354 | |
| 2 | 115.2354 | |||
| 2 | 115.2354 | |||
| 09/01/2026 | 20:42:49.101 | 1 | 115.2341 | |
| 1 | 115.2341 | |||
| 1 | 115.2341 | |||
| 09/01/2026 | 20:42:46.371 | 1 | 115.2377 | |
| 1 | 115.2377 | |||
| 1 | 115.2377 | |||
| 09/01/2026 | 20:42:38.625 | 1 | 115.2409 | |
| 1 | 115.2409 | |||
| 1 | 115.2409 | |||
| 09/01/2026 | 20:42:33.894 | 1 | 115.2409 | |
| 1 | 115.2409 | |||
| 1 | 115.2409 | |||
| 09/01/2026 | 20:42:32.576 | 4 | 115.2399 | |
| 4 | 115.2399 | |||
| 4 | 115.2399 | |||
| 09/01/2026 | 20:42:32.487 | 1 | 115.2399 | |
| 1 | 115.2399 | |||
| 1 | 115.2399 | |||
| 09/01/2026 | 20:41:55.642 | 2 | 115.23 | |
| 2 | 115.23 | |||
| 2 | 115.23 | |||
| 09/01/2026 | 20:41:32.300 | 8 | 115.0986 | |
| 8 | 115.0986 | |||
| 8 | 115.0986 | |||
| 09/01/2026 | 20:41:32.097 | 10 | 115.0986 | |
| 10 | 115.0986 | |||
| 10 | 115.0986 | |||
| 09/01/2026 | 20:41:31.896 | 3 | 115.0986 | |
| 3 | 115.0986 | |||
| 3 | 115.0986 | |||
| 09/01/2026 | 20:41:23.346 | 1 | 115.2335 | |
| 1 | 115.2335 | |||
| 1 | 115.2335 | |||
| 09/01/2026 | 20:41:20.332 | 1 | 115.1067 | |
| 1 | 115.1067 | |||
| 1 | 115.1067 | |||
| 09/01/2026 | 20:41:17.916 | 1 | 115.2335 | |
| 1 | 115.2335 | |||
| 1 | 115.2335 | |||
| 09/01/2026 | 20:41:05.034 | 1 | 115.2335 | |
| 1 | 115.2335 | |||
| 1 | 115.2335 | |||
| 09/01/2026 | 20:40:50.331 | 1 | 115.2335 | |
| 1 | 115.2335 | |||
| 1 | 115.2335 | |||
| 09/01/2026 | 20:40:31.209 | 3 | 115.1103 | |
| 3 | 115.1103 | |||
| 3 | 115.1103 | |||
| 09/01/2026 | 20:40:30.594 | 8 | 115.2371 | |
| 8 | 115.2371 | |||
| 8 | 115.2371 | |||
| 09/01/2026 | 20:40:23.754 | 1 | 115.2402 | |
| 1 | 115.2402 | |||
| 1 | 115.2402 | |||
| 09/01/2026 | 20:40:01.407 | 1 | 115.2366 | |
| 1 | 115.2366 | |||
| 1 | 115.2366 | |||
| 09/01/2026 | 20:39:41.985 | 1 | 115.2448 | |
| 1 | 115.2448 | |||
| 1 | 115.2448 | |||
| 09/01/2026 | 20:39:24.466 | 27 | 115.2397 | |
| 27 | 115.2397 | |||
| 27 | 115.2397 | |||
| 09/01/2026 | 20:39:24.170 | 1 | 115.2397 | |
| 1 | 115.2397 | |||
| 1 | 115.2397 | |||
| 09/01/2026 | 20:39:21.450 | 1 | 115.2397 | |
| 1 | 115.2397 | |||
| 1 | 115.2397 | |||
| 09/01/2026 | 20:39:00.918 | 3 | 115.1221 | |
| 3 | 115.1221 | |||
| 3 | 115.1221 | |||
| 09/01/2026 | 20:38:39.374 | 1 | 115.2389 | |
| 1 | 115.2389 | |||
| 1 | 115.2389 | |||
| 09/01/2026 | 20:38:35.449 | 1 | 115.229 | |
| 1 | 115.229 | |||
| 1 | 115.229 | |||
| 09/01/2026 | 20:38:25.182 | 2 | 115.228 | |
| 2 | 115.228 | |||
| 2 | 115.228 | |||
| 09/01/2026 | 20:38:20.959 | 1 | 115.2234 | |
| 1 | 115.2234 | |||
| 1 | 115.2234 | |||
| 09/01/2026 | 20:37:02.763 | 3 | 115.0983 | |
| 3 | 115.0983 | |||
| 2 | 115.0983 | |||
| 1 | 115.0983 | |||
| 09/01/2026 | 20:36:29.856 | 1 | 115.2262 | |
| 1 | 115.2262 | |||
| 1 | 115.2262 | |||
| 09/01/2026 | 20:36:28.354 | 1 | 115.2262 | |
| 1 | 115.2262 | |||
| 1 | 115.2262 | |||
| 09/01/2026 | 20:36:11.947 | 1 | 115.2313 | |
| 1 | 115.2313 | |||
| 1 | 115.2313 | |||
| 09/01/2026 | 20:36:06.717 | 1 | 115.1117 | |
| 1 | 115.1117 | |||
| 1 | 115.1117 | |||
| 09/01/2026 | 20:36:04.697 | 1 | 115.238 | |
| 1 | 115.238 | |||
| 1 | 115.238 | |||
| 09/01/2026 | 20:35:54.533 | 1 | 115.2371 | |
| 1 | 115.2371 | |||
| 1 | 115.2371 | |||
| 09/01/2026 | 20:35:46.782 | 3 | 115.2274 | |
| 3 | 115.2274 | |||
| 3 | 115.2274 | |||
| 09/01/2026 | 20:35:01.800 | 4 | 115.094 | |
| 4 | 115.094 | |||
| 4 | 115.094 | |||
| 09/01/2026 | 20:34:50.531 | 1 | 115.2198 | |
| 1 | 115.2198 | |||
| 1 | 115.2198 | |||
| 09/01/2026 | 20:34:40.977 | 1 | 115.2249 | |
| 1 | 115.2249 | |||
| 1 | 115.2249 | |||
| 09/01/2026 | 20:34:26.793 | 1 | 115.2214 | |
| 1 | 115.2214 | |||
| 1 | 115.2214 | |||
| 09/01/2026 | 20:34:19.547 | 2 | 115.2173 | |
| 2 | 115.2173 | |||
| 2 | 115.2173 | |||
| 09/01/2026 | 20:34:04.327 | 5 | 115.0844 | |
| 5 | 115.0844 | |||
| 5 | 115.0844 | |||
| 09/01/2026 | 20:34:02.727 | 1 | 115.2147 | |
| 1 | 115.2147 | |||
| 1 | 115.2147 | |||
| 09/01/2026 | 20:34:00.823 | 1 | 115.2122 | |
| 1 | 115.2122 | |||
| 1 | 115.2122 | |||
| 09/01/2026 | 20:33:32.122 | 3 | 115.0951 | |
| 3 | 115.0951 | |||
| 3 | 115.0951 | |||
| 09/01/2026 | 20:33:29.917 | 4 | 115.2219 | |
| 4 | 115.2219 | |||
| 4 | 115.2219 | |||
| 09/01/2026 | 20:33:21.255 | 1 | 115.2255 | |
| 1 | 115.2255 | |||
| 1 | 115.2255 | |||
| 09/01/2026 | 20:33:10.988 | 1 | 115.2315 | |
| 1 | 115.2315 | |||
| 1 | 115.2315 | |||
| 09/01/2026 | 20:32:28.518 | 9 | 115.2219 | |
| 9 | 115.2219 | |||
| 9 | 115.2219 | |||
| 09/01/2026 | 20:32:18.051 | 1 | 115.2287 | |
| 1 | 115.2287 | |||
| 1 | 115.2287 | |||
| 09/01/2026 | 20:32:15.334 | 4 | 115.2301 | |
| 4 | 115.2301 | |||
| 4 | 115.2301 | |||
| 09/01/2026 | 20:32:11.708 | 3 | 115.2291 | |
| 3 | 115.2291 | |||
| 3 | 115.2291 | |||
| 09/01/2026 | 20:32:00.942 | 3 | 115.0959 | |
| 3 | 115.0959 | |||
| 3 | 115.0959 | |||
| 09/01/2026 | 20:31:51.578 | 1 | 115.2314 | |
| 1 | 115.2314 | |||
| 1 | 115.2314 | |||
| 09/01/2026 | 20:31:29.534 | 79 | 115.2232 | |
| 79 | 115.2232 | |||
| 79 | 115.2232 | |||
| 09/01/2026 | 20:31:28.829 | 1 | 115.2232 | |
| 1 | 115.2232 | |||
| 1 | 115.2232 | |||
| 09/01/2026 | 20:31:02.056 | 5 | 115.0971 | |
| 5 | 115.0971 | |||
| 5 | 115.0971 | |||
| 09/01/2026 | 20:30:52.499 | 2 | 115.2222 | |
| 2 | 115.2222 | |||
| 2 | 115.2222 | |||
| 09/01/2026 | 20:30:41.531 | 3 | 115.2324 | |
| 3 | 115.2324 | |||
| 3 | 115.2324 | |||
| 09/01/2026 | 20:30:31.569 | 3 | 115.1032 | |
| 3 | 115.1032 | |||
| 3 | 115.1032 | |||
| 09/01/2026 | 20:30:25.925 | 2 | 115.2329 | |
| 2 | 115.2329 | |||
| 2 | 115.2329 | |||
| 09/01/2026 | 20:30:05.596 | 1 | 115.2142 | |
| 1 | 115.2142 | |||
| 1 | 115.2142 | |||
| 09/01/2026 | 20:30:01.375 | 1 | 115.2132 | |
| 1 | 115.2132 | |||
| 1 | 115.2132 | |||
| 09/01/2026 | 20:29:54.026 | 1 | 115.2142 | |
| 1 | 115.2142 | |||
| 1 | 115.2142 | |||
| 09/01/2026 | 20:29:43.762 | 1 | 115.2101 | |
| 1 | 115.2101 | |||
| 1 | 115.2101 | |||
| 09/01/2026 | 20:29:40.242 | 1 | 115.2076 | |
| 1 | 115.2076 | |||
| 1 | 115.2076 | |||
| 09/01/2026 | 20:29:38.531 | 2 | 115.2076 | |
| 2 | 115.2076 | |||
| 2 | 115.2076 | |||
| 09/01/2026 | 20:29:36.319 | 1 | 115.2081 | |
| 1 | 115.2081 | |||
| 1 | 115.2081 | |||
| 09/01/2026 | 20:29:15.581 | 9 | 115.0819 | |
| 9 | 115.0819 | |||
| 9 | 115.0819 | |||
| 09/01/2026 | 20:29:11.155 | 1 | 115.2092 | |
| 1 | 115.2092 | |||
| 1 | 115.2092 | |||
| 09/01/2026 | 20:29:01.993 | 3 | 115.0854 | |
| 3 | 115.0854 | |||
| 3 | 115.0854 | |||
| 09/01/2026 | 20:28:55.871 | 80 | 115.2122 | |
| 80 | 115.2122 | |||
| 80 | 115.2122 | |||
| 09/01/2026 | 20:28:48.807 | 1 | 115.2122 | |
| 1 | 115.2122 | |||
| 1 | 115.2122 | |||
| 09/01/2026 | 20:28:33.503 | 2 | 115.2117 | |
| 2 | 115.2117 | |||
| 2 | 115.2117 | |||
| 09/01/2026 | 20:28:13.444 | 5 | 115.0821 | |
| 5 | 115.0821 | |||
| 5 | 115.0821 | |||
| 09/01/2026 | 20:27:59.197 | 7 | 115.2077 | |
| 7 | 115.2077 | |||
| 7 | 115.2077 | |||
| 09/01/2026 | 20:27:40.073 | 2 | 115.2027 | |
| 2 | 115.2027 | |||
| 2 | 115.2027 | |||
| 09/01/2026 | 20:27:31.010 | 3 | 115.0805 | |
| 3 | 115.0805 | |||
| 3 | 115.0805 | |||
| 09/01/2026 | 20:27:15.707 | 1 | 115.1976 | |
| 1 | 115.1976 | |||
| 1 | 115.1976 | |||
| 09/01/2026 | 20:27:12.488 | 1 | 115.20 | |
| 1 | 115.20 | |||
| 1 | 115.20 | |||
| 09/01/2026 | 20:26:56.588 | 1 | 115.1898 | |
| 1 | 115.1898 | |||
| 1 | 115.1898 | |||
| 09/01/2026 | 20:26:31.215 | 4 | 115.063 | |
| 4 | 115.063 | |||
| 4 | 115.063 | |||
| 09/01/2026 | 20:26:30.507 | 3 | 115.1898 | |
| 3 | 115.1898 | |||
| 3 | 115.1898 | |||
| 09/01/2026 | 20:26:21.953 | 1 | 115.1882 | |
| 1 | 115.1882 | |||
| 1 | 115.1882 | |||
| 09/01/2026 | 20:26:17.122 | 1 | 115.1862 | |
| 1 | 115.1862 | |||
| 1 | 115.1862 | |||
| 09/01/2026 | 20:26:12.897 | 3 | 115.1862 | |
| 3 | 115.1862 | |||
| 3 | 115.1862 | |||
| 09/01/2026 | 20:26:05.046 | 1 | 115.1898 | |
| 1 | 115.1898 | |||
| 1 | 115.1898 | |||
| 09/01/2026 | 20:26:00.091 | 1 | 115.1872 | |
| 1 | 115.1872 | |||
| 1 | 115.1872 | |||
| 09/01/2026 | 20:26:00.016 | 3 | 115.0604 | |
| 3 | 115.0604 | |||
| 3 | 115.0604 | |||
| 09/01/2026 | 20:25:34.962 | 1 | 115.1866 | |
| 1 | 115.1866 | |||
| 1 | 115.1866 | |||
| 09/01/2026 | 20:25:33.953 | 1 | 115.1866 | |
| 1 | 115.1866 | |||
| 1 | 115.1866 | |||
| 09/01/2026 | 20:25:18.960 | 1 | 115.1989 | |
| 1 | 115.1989 | |||
| 1 | 115.1989 | |||
| 09/01/2026 | 20:25:12.716 | 1 | 115.1989 | |
| 1 | 115.1989 | |||
| 1 | 115.1989 | |||
| 09/01/2026 | 20:25:01.349 | 7 | 115.0803 | |
| 7 | 115.0803 | |||
| 7 | 115.0803 | |||
| 09/01/2026 | 20:24:58.525 | 1 | 115.2056 | |
| 1 | 115.2056 | |||
| 1 | 115.2056 | |||
| 09/01/2026 | 20:24:54.100 | 1 | 115.2112 | |
| 1 | 115.2112 | |||
| 1 | 115.2112 | |||
| 09/01/2026 | 20:24:53.302 | 2 | 115.2112 | |
| 2 | 115.2112 | |||
| 2 | 115.2112 | |||
| 09/01/2026 | 20:24:53.095 | 5 | 115.2112 | |
| 5 | 115.2112 | |||
| 5 | 115.2112 | |||
| 09/01/2026 | 20:24:52.897 | 1 | 115.2112 | |
| 1 | 115.2112 | |||
| 1 | 115.2112 | |||
| 09/01/2026 | 20:24:38.901 | 2 | 115.2107 | |
| 2 | 115.2107 | |||
| 2 | 115.2107 | |||
| 09/01/2026 | 20:24:38.505 | 1 | 115.2107 | |
| 1 | 115.2107 | |||
| 1 | 115.2107 | |||
| 09/01/2026 | 20:24:38.302 | 9 | 115.2107 | |
| 9 | 115.2107 | |||
| 9 | 115.2107 | |||
| 09/01/2026 | 20:24:31.054 | 1 | 115.2163 | |
| 1 | 115.2163 | |||
| 1 | 115.2163 | |||
| 09/01/2026 | 20:24:29.343 | 1 | 115.2163 | |
| 1 | 115.2163 | |||
| 1 | 115.2163 | |||
| 09/01/2026 | 20:24:14.857 | 1 | 115.2142 | |
| 1 | 115.2142 | |||
| 1 | 115.2142 | |||
| 09/01/2026 | 20:24:07.614 | 5 | 115.2158 | |
| 5 | 115.2158 | |||
| 5 | 115.2158 | |||
| 09/01/2026 | 20:23:51.410 | 1 | 115.0808 | |
| 1 | 115.0808 | |||
| 1 | 115.0808 | |||
| 09/01/2026 | 20:23:33.491 | 1 | 115.2111 | |
| 1 | 115.2111 | |||
| 1 | 115.2111 | |||
| 09/01/2026 | 20:23:29.569 | 1 | 115.2127 | |
| 1 | 115.2127 | |||
| 1 | 115.2127 | |||
| 09/01/2026 | 20:23:06.928 | 1 | 115.0782 | |
| 1 | 115.0782 | |||
| 1 | 115.0782 | |||
| 09/01/2026 | 20:22:59.789 | 1 | 115.2084 | |
| 1 | 115.2084 | |||
| 1 | 115.2084 | |||
| 09/01/2026 | 20:22:29.690 | 2 | 115.2099 | |
| 2 | 115.2099 | |||
| 2 | 115.2099 | |||
| 09/01/2026 | 20:22:12.376 | 1 | 115.2135 | |
| 1 | 115.2135 | |||
| 1 | 115.2135 | |||
| 09/01/2026 | 20:22:08.147 | 1 | 115.2217 | |
| 1 | 115.2217 | |||
| 1 | 115.2217 | |||
| 09/01/2026 | 20:22:00.195 | 3 | 115.0872 | |
| 3 | 115.0872 | |||
| 3 | 115.0872 | |||
| 09/01/2026 | 20:21:37.238 | 148 | 115.22 | |
| 148 | 115.22 | |||
| 148 | 115.22 | |||
| 09/01/2026 | 20:21:26.292 | 1 | 115.2129 | |
| 1 | 115.2129 | |||
| 1 | 115.2129 | |||
| 09/01/2026 | 20:21:15.619 | 1 | 115.2119 | |
| 1 | 115.2119 | |||
| 1 | 115.2119 | |||
| 09/01/2026 | 20:21:15.518 | 1 | 115.2119 | |
| 1 | 115.2119 | |||
| 1 | 115.2119 | |||
| 09/01/2026 | 20:20:59.312 | 2 | 115.2002 | |
| 2 | 115.2002 | |||
| 2 | 115.2002 | |||
| 09/01/2026 | 20:20:56.998 | 2 | 115.0749 | |
| 2 | 115.0749 | |||
| 2 | 115.0749 | |||
| 09/01/2026 | 20:20:53.882 | 1 | 115.2017 | |
| 1 | 115.2017 | |||
| 1 | 115.2017 | |||
| 09/01/2026 | 20:20:33.151 | 1 | 115.2148 | |
| 1 | 115.2148 | |||
| 1 | 115.2148 | |||
| 09/01/2026 | 20:20:31.239 | 3 | 115.0849 | |
| 3 | 115.0849 | |||
| 3 | 115.0849 | |||
| 09/01/2026 | 20:20:22.994 | 1 | 115.2208 | |
| 1 | 115.2208 | |||
| 1 | 115.2208 | |||
| 09/01/2026 | 20:20:14.033 | 1 | 115.2153 | |
| 1 | 115.2153 | |||
| 1 | 115.2153 | |||
| 09/01/2026 | 20:20:09.101 | 2 | 115.2148 | |
| 2 | 115.2148 | |||
| 2 | 115.2148 | |||
| 09/01/2026 | 20:19:51.889 | 3 | 115.2089 | |
| 3 | 115.2089 | |||
| 3 | 115.2089 | |||
| 09/01/2026 | 20:19:29.138 | 1 | 115.2115 | |
| 1 | 115.2115 | |||
| 1 | 115.2115 | |||
| 09/01/2026 | 20:19:22.903 | 1 | 115.2101 | |
| 1 | 115.2101 | |||
| 1 | 115.2101 | |||
| 09/01/2026 | 20:18:51.307 | 1 | 115.2102 | |
| 1 | 115.2102 | |||
| 1 | 115.2102 | |||
| 09/01/2026 | 20:18:45.072 | 1 | 115.2171 | |
| 1 | 115.2171 | |||
| 1 | 115.2171 | |||
| 09/01/2026 | 20:18:39.235 | 1 | 115.0893 | |
| 1 | 115.0893 | |||
| 1 | 115.0893 | |||
| 09/01/2026 | 20:17:56.261 | 5 | 115.0708 | |
| 5 | 115.0708 | |||
| 5 | 115.0708 | |||
| 09/01/2026 | 20:17:40.164 | 1 | 115.1976 | |
| 1 | 115.1976 | |||
| 1 | 115.1976 | |||
| 09/01/2026 | 20:17:38.759 | 1 | 115.0723 | |
| 1 | 115.0723 | |||
| 1 | 115.0723 | |||
| 09/01/2026 | 20:17:30.905 | 5 | 115.0762 | |
| 5 | 115.0762 | |||
| 5 | 115.0762 | |||
| 09/01/2026 | 20:17:23.161 | 1 | 115.2055 | |
| 1 | 115.2055 | |||
| 1 | 115.2055 | |||
| 09/01/2026 | 20:17:17.227 | 1 | 115.2055 | |
| 1 | 115.2055 | |||
| 1 | 115.2055 | |||
| 09/01/2026 | 20:17:11.897 | 1 | 115.2035 | |
| 1 | 115.2035 | |||
| 1 | 115.2035 | |||
| 09/01/2026 | 20:17:03.643 | 2 | 115.2045 | |
| 2 | 115.2045 | |||
| 2 | 115.2045 | |||
| 09/01/2026 | 20:16:59.615 | 1 | 115.2045 | |
| 1 | 115.2045 | |||
| 1 | 115.2045 | |||
| 09/01/2026 | 20:16:26.514 | 9 | 115.1993 | |
| 9 | 115.1993 | |||
| 9 | 115.1993 | |||
| 09/01/2026 | 20:16:10.605 | 1 | 115.1994 | |
| 1 | 115.1994 | |||
| 1 | 115.1994 | |||
| 09/01/2026 | 20:14:38.532 | 1 | 115.2007 | |
| 1 | 115.2007 | |||
| 1 | 115.2007 | |||
| 09/01/2026 | 20:14:10.663 | 9 | 115.1923 | |
| 9 | 115.1923 | |||
| 9 | 115.1923 | |||
| 09/01/2026 | 20:13:49.015 | 90 | 115.0751 | |
| 90 | 115.0751 | |||
| 90 | 115.0751 | |||
| 09/01/2026 | 20:13:48.934 | 27 | 115.0751 | |
| 27 | 115.0751 | |||
| 27 | 115.0751 | |||
| 09/01/2026 | 20:13:22.557 | 1 | 115.2004 | |
| 1 | 115.2004 | |||
| 1 | 115.2004 | |||
| 09/01/2026 | 20:13:17.425 | 9 | 115.08 | |
| 9 | 115.08 | |||
| 9 | 115.08 | |||
| 09/01/2026 | 20:13:09.175 | 3 | 115.2114 | |
| 3 | 115.2114 | |||
| 3 | 115.2114 | |||
| 09/01/2026 | 20:13:01.423 | 9 | 115.2073 | |
| 9 | 115.2073 | |||
| 9 | 115.2073 | |||
| 09/01/2026 | 20:13:01.021 | 3 | 115.0785 | |
| 3 | 115.0785 | |||
| 3 | 115.0785 | |||
| 09/01/2026 | 20:12:59.410 | 35 | 115.0785 | |
| 35 | 115.0785 | |||
| 35 | 115.0785 | |||
| 09/01/2026 | 20:12:51.309 | 1 | 115.2116 | |
| 1 | 115.2116 | |||
| 1 | 115.2116 | |||
| 09/01/2026 | 20:12:49.044 | 1 | 115.2045 | |
| 1 | 115.2045 | |||
| 1 | 115.2045 | |||
| 09/01/2026 | 20:12:47.534 | 2 | 115.2071 | |
| 2 | 115.2071 | |||
| 2 | 115.2071 | |||
| 09/01/2026 | 20:12:37.678 | 1 | 115.2078 | |
| 1 | 115.2078 | |||
| 1 | 115.2078 | |||
| 09/01/2026 | 20:12:22.676 | 1 | 115.2058 | |
| 1 | 115.2058 | |||
| 1 | 115.2058 | |||
| 09/01/2026 | 20:12:05.059 | 5 | 115.2055 | |
| 5 | 115.2055 | |||
| 5 | 115.2055 | |||
| 09/01/2026 | 20:11:45.734 | 1 | 115.2007 | |
| 1 | 115.2007 | |||
| 1 | 115.2007 | |||
| 09/01/2026 | 20:11:41.206 | 5 | 115.1986 | |
| 5 | 115.1986 | |||
| 5 | 115.1986 | |||
| 09/01/2026 | 20:11:01.258 | 3 | 115.0601 | |
| 3 | 115.0601 | |||
| 3 | 115.0601 | |||
| 09/01/2026 | 20:10:49.082 | 2 | 115.185 | |
| 2 | 115.185 | |||
| 2 | 115.185 | |||
| 09/01/2026 | 20:10:46.462 | 2 | 115.184 | |
| 2 | 115.184 | |||
| 2 | 115.184 | |||
| 09/01/2026 | 20:10:09.726 | 1 | 115.1871 | |
| 1 | 115.1871 | |||
| 1 | 115.1871 | |||
| 09/01/2026 | 20:10:08.115 | 3 | 115.1881 | |
| 3 | 115.1881 | |||
| 3 | 115.1881 | |||
| 09/01/2026 | 20:10:00.971 | 3 | 115.0805 | |
| 3 | 115.0805 | |||
| 3 | 115.0805 | |||
| 09/01/2026 | 20:09:58.557 | 35 | 115.0805 | |
| 35 | 115.0805 | |||
| 35 | 115.0805 | |||
| 09/01/2026 | 20:09:50.713 | 1 | 115.2108 | |
| 1 | 115.2108 | |||
| 1 | 115.2108 | |||
| 09/01/2026 | 20:09:40.645 | 1 | 115.2093 | |
| 1 | 115.2093 | |||
| 1 | 115.2093 | |||
| 09/01/2026 | 20:09:39.438 | 1 | 115.2093 | |
| 1 | 115.2093 | |||
| 1 | 115.2093 | |||
| 09/01/2026 | 20:09:10.961 | 1 | 115.0631 | |
| 1 | 115.0631 | |||
| 1 | 115.0631 | |||
| 09/01/2026 | 20:09:03.730 | 1 | 115.1817 | |
| 1 | 115.1817 | |||
| 1 | 115.1817 | |||
| 09/01/2026 | 20:09:00.196 | 4 | 115.0549 | |
| 4 | 115.0549 | |||
| 4 | 115.0549 | |||
| 09/01/2026 | 20:09:00.094 | 1 | 115.1817 | |
| 1 | 115.1817 | |||
| 1 | 115.1817 | |||
| 09/01/2026 | 20:08:58.782 | 52 | 115.1802 | |
| 52 | 115.1802 | |||
| 52 | 115.1802 | |||
| 09/01/2026 | 20:08:56.973 | 6 | 115.1817 | |
| 6 | 115.1817 | |||
| 6 | 115.1817 | |||
| 09/01/2026 | 20:08:42.381 | 1 | 115.1759 | |
| 1 | 115.1759 | |||
| 1 | 115.1759 | |||
| 09/01/2026 | 20:08:31.713 | 6 | 115.1715 | |
| 6 | 115.1715 | |||
| 6 | 115.1715 | |||
| 09/01/2026 | 20:08:24.367 | 1 | 115.1789 | |
| 1 | 115.1789 | |||
| 1 | 115.1789 | |||
| 09/01/2026 | 20:08:01.935 | 1 | 115.1896 | |
| 1 | 115.1896 | |||
| 1 | 115.1896 | |||
| 09/01/2026 | 20:07:37.372 | 2 | 115.1899 | |
| 2 | 115.1899 | |||
| 2 | 115.1899 | |||
| 09/01/2026 | 20:07:16.547 | 1 | 115.1824 | |
| 1 | 115.1824 | |||
| 1 | 115.1824 | |||
| 09/01/2026 | 20:07:01.949 | 3 | 115.0615 | |
| 3 | 115.0615 | |||
| 3 | 115.0615 | |||
| 09/01/2026 | 20:06:47.462 | 1 | 115.1924 | |
| 1 | 115.1924 | |||
| 1 | 115.1924 | |||
| 09/01/2026 | 20:06:22.379 | 1 | 115.1868 | |
| 1 | 115.1868 | |||
| 1 | 115.1868 | |||
| 09/01/2026 | 20:06:19.766 | 1 | 115.1868 | |
| 1 | 115.1868 | |||
| 1 | 115.1868 | |||
| 09/01/2026 | 20:05:40.521 | 1 | 115.1748 | |
| 1 | 115.1748 | |||
| 1 | 115.1748 | |||
| 09/01/2026 | 20:05:12.031 | 4 | 115.0554 | |
| 4 | 115.0554 | |||
| 4 | 115.0554 | |||
| 09/01/2026 | 20:05:07.810 | 1 | 115.1827 | |
| 1 | 115.1827 | |||
| 1 | 115.1827 | |||
| 09/01/2026 | 20:05:02.171 | 3 | 115.0527 | |
| 3 | 115.0527 | |||
| 3 | 115.0527 | |||
| 09/01/2026 | 20:04:50.103 | 1 | 115.1781 | |
| 1 | 115.1781 | |||
| 1 | 115.1781 | |||
| 09/01/2026 | 20:04:48.793 | 1 | 115.0513 | |
| 1 | 115.0513 | |||
| 1 | 115.0513 | |||
| 09/01/2026 | 20:04:48.190 | 1 | 115.18 | |
| 1 | 115.18 | |||
| 1 | 115.18 | |||
| 09/01/2026 | 20:04:40.545 | 1 | 115.1851 | |
| 1 | 115.1851 | |||
| 1 | 115.1851 | |||
| 09/01/2026 | 20:04:36.723 | 1 | 115.1883 | |
| 1 | 115.1883 | |||
| 1 | 115.1883 | |||
| 09/01/2026 | 20:04:13.577 | 70 | 115.174 | |
| 70 | 115.174 | |||
| 70 | 115.174 | |||
| 09/01/2026 | 20:04:07.437 | 1 | 115.1792 | |
| 1 | 115.1792 | |||
| 1 | 115.1792 | |||
| 09/01/2026 | 20:04:05.123 | 19 | 115.0478 | |
| 19 | 115.0478 | |||
| 19 | 115.0478 | |||
| 09/01/2026 | 20:04:04.350 | 174 | 115.1746 | |
| 174 | 115.1746 | |||
| 174 | 115.1746 | |||
| 09/01/2026 | 20:04:01.199 | 2 | 115.0488 | |
| 2 | 115.0488 | |||
| 2 | 115.0488 | |||
| 09/01/2026 | 20:03:56.371 | 1 | 115.174 | |
| 1 | 115.174 | |||
| 1 | 115.174 | |||
| 09/01/2026 | 20:03:44.796 | 3 | 115.1705 | |
| 3 | 115.1705 | |||
| 3 | 115.1705 | |||
| 09/01/2026 | 20:02:59.711 | 1 | 115.1758 | |
| 1 | 115.1758 | |||
| 1 | 115.1758 | |||
| 09/01/2026 | 20:02:57.195 | 1 | 115.1758 | |
| 1 | 115.1758 | |||
| 1 | 115.1758 | |||
| 09/01/2026 | 20:02:29.922 | 90 | 115.0566 | |
| 90 | 115.0566 | |||
| 90 | 115.0566 | |||
| 09/01/2026 | 20:02:03.965 | 1 | 115.0602 | |
| 1 | 115.0602 | |||
| 1 | 115.0602 | |||
| 09/01/2026 | 20:01:48.452 | 1 | 115.1865 | |
| 1 | 115.1865 | |||
| 1 | 115.1865 | |||
| 09/01/2026 | 20:01:41.608 | 1 | 115.1916 | |
| 1 | 115.1916 | |||
| 1 | 115.1916 | |||
| 09/01/2026 | 20:01:38.689 | 1 | 115.1941 | |
| 1 | 115.1941 | |||
| 1 | 115.1941 | |||
| 09/01/2026 | 20:01:36.577 | 1 | 115.0597 | |
| 1 | 115.0597 | |||
| 1 | 115.0597 | |||
| 09/01/2026 | 20:01:25.011 | 1 | 115.0636 | |
| 1 | 115.0636 | |||
| 1 | 115.0636 | |||
| 09/01/2026 | 20:01:22.889 | 2 | 115.1919 | |
| 2 | 115.1919 | |||
| 2 | 115.1919 | |||
| 09/01/2026 | 20:01:00.847 | 3 | 115.0641 | |
| 3 | 115.0641 | |||
| 3 | 115.0641 | |||
| 09/01/2026 | 20:00:54.302 | 1 | 115.0641 | |
| 1 | 115.0641 | |||
| 1 | 115.0641 | |||
| 09/01/2026 | 20:00:40.010 | 1 | 115.1926 | |
| 1 | 115.1926 | |||
| 1 | 115.1926 | |||
| 09/01/2026 | 20:00:36.684 | 1 | 115.1916 | |
| 1 | 115.1916 | |||
| 1 | 115.1916 | |||
| 09/01/2026 | 20:00:31.555 | 1 | 115.2044 | |
| 1 | 115.2044 | |||
| 1 | 115.2044 | |||
| 09/01/2026 | 20:00:28.439 | 2 | 115.2013 | |
| 2 | 115.2013 | |||
| 2 | 115.2013 | |||
| 09/01/2026 | 20:00:08.405 | 1 | 115.2077 | |
| 1 | 115.2077 | |||
| 1 | 115.2077 | |||
| 09/01/2026 | 19:59:48.978 | 2 | 115.2088 | |
| 2 | 115.2088 | |||
| 2 | 115.2088 | |||
| 09/01/2026 | 19:59:30.565 | 3 | 115.0879 | |
| 3 | 115.0879 | |||
| 3 | 115.0879 | |||
| 09/01/2026 | 19:59:17.381 | 1 | 115.2116 | |
| 1 | 115.2116 | |||
| 1 | 115.2116 | |||
| 09/01/2026 | 19:59:10.044 | 1 | 115.2057 | |
| 1 | 115.2057 | |||
| 1 | 115.2057 | |||
| 09/01/2026 | 19:59:02.281 | 5 | 115.2013 | |
| 5 | 115.2013 | |||
| 5 | 115.2013 | |||
| 09/01/2026 | 19:59:00.373 | 3 | 115.0745 | |
| 3 | 115.0745 | |||
| 3 | 115.0745 | |||
| 09/01/2026 | 19:59:00.172 | 1 | 115.2013 | |
| 1 | 115.2013 | |||
| 1 | 115.2013 | |||
| 09/01/2026 | 19:58:50.512 | 2 | 115.2037 | |
| 2 | 115.2037 | |||
| 2 | 115.2037 | |||
| 09/01/2026 | 19:58:48.642 | 208 | 115.2068 | |
| 208 | 115.2068 | |||
| 208 | 115.2068 | |||
| 09/01/2026 | 19:58:22.435 | 1 | 115.2105 | |
| 1 | 115.2105 | |||
| 1 | 115.2105 | |||
| 09/01/2026 | 19:58:16.502 | 1 | 115.2119 | |
| 1 | 115.2119 | |||
| 1 | 115.2119 | |||
| 09/01/2026 | 19:57:39.868 | 1 | 115.207 | |
| 1 | 115.207 | |||
| 1 | 115.207 | |||
| 09/01/2026 | 19:57:35.129 | 1 | 115.2035 | |
| 1 | 115.2035 | |||
| 1 | 115.2035 | |||
| 09/01/2026 | 19:57:33.318 | 1 | 115.1996 | |
| 1 | 115.1996 | |||
| 1 | 115.1996 | |||
| 09/01/2026 | 19:57:30.398 | 1 | 115.0713 | |
| 1 | 115.0713 | |||
| 1 | 115.0713 | |||
| 09/01/2026 | 19:57:17.710 | 1 | 115.2072 | |
| 1 | 115.2072 | |||
| 1 | 115.2072 | |||
| 09/01/2026 | 19:57:03.917 | 1 | 115.1916 | |
| 1 | 115.1916 | |||
| 1 | 115.1916 | |||
| 09/01/2026 | 19:56:40.067 | 1 | 115.1917 | |
| 1 | 115.1917 | |||
| 1 | 115.1917 | |||
| 09/01/2026 | 19:56:33.327 | 3 | 115.0619 | |
| 3 | 115.0619 | |||
| 3 | 115.0619 | |||
| 09/01/2026 | 19:56:24.877 | 5 | 115.1952 | |
| 5 | 115.1952 | |||
| 5 | 115.1952 | |||
| 09/01/2026 | 19:56:24.273 | 1 | 115.1952 | |
| 1 | 115.1952 | |||
| 1 | 115.1952 | |||
| 09/01/2026 | 19:56:00.827 | 5 | 115.2011 | |
| 5 | 115.2011 | |||
| 5 | 115.2011 | |||
| 09/01/2026 | 19:55:21.583 | 1 | 115.1744 | |
| 1 | 115.1744 | |||
| 1 | 115.1744 | |||
| 09/01/2026 | 19:54:53.907 | 2 | 115.1762 | |
| 2 | 115.1762 | |||
| 2 | 115.1762 | |||
| 09/01/2026 | 19:54:42.435 | 1 | 115.0539 | |
| 1 | 115.0539 | |||
| 1 | 115.0539 | |||
| 09/01/2026 | 19:54:25.218 | 1 | 115.183 | |
| 1 | 115.183 | |||
| 1 | 115.183 | |||
| 09/01/2026 | 19:54:19.282 | 1 | 115.0649 | |
| 1 | 115.0649 | |||
| 1 | 115.0649 | |||
| 09/01/2026 | 19:53:56.640 | 3 | 115.0603 | |
| 3 | 115.0603 | |||
| 3 | 115.0603 | |||
| 09/01/2026 | 19:53:31.353 | 86 | 115.1744 | |
| 86 | 115.1744 | |||
| 86 | 115.1744 | |||
| 09/01/2026 | 19:53:27.268 | 4 | 115.1735 | |
| 4 | 115.1735 | |||
| 4 | 115.1735 | |||
| 09/01/2026 | 19:53:11.973 | 1 | 115.173 | |
| 1 | 115.173 | |||
| 1 | 115.173 | |||
| 09/01/2026 | 19:53:01.315 | 3 | 115.059 | |
| 3 | 115.059 | |||
| 3 | 115.059 | |||
| 09/01/2026 | 19:52:40.059 | 1 | 115.1854 | |
| 1 | 115.1854 | |||
| 1 | 115.1854 | |||
| 09/01/2026 | 19:52:38.433 | 43 | 115.1854 | |
| 43 | 115.1854 | |||
| 43 | 115.1854 | |||
| 09/01/2026 | 19:52:32.521 | 1 | 115.1813 | |
| 1 | 115.1813 | |||
| 1 | 115.1813 | |||
| 09/01/2026 | 19:52:32.120 | 1 | 115.1813 | |
| 1 | 115.1813 | |||
| 1 | 115.1813 | |||
| 09/01/2026 | 19:52:15.215 | 2 | 115.1772 | |
| 2 | 115.1772 | |||
| 2 | 115.1772 | |||
| 09/01/2026 | 19:52:01.723 | 3 | 115.0595 | |
| 3 | 115.0595 | |||
| 3 | 115.0595 | |||
| 09/01/2026 | 19:52:01.021 | 2 | 115.1863 | |
| 2 | 115.1863 | |||
| 2 | 115.1863 | |||
| 09/01/2026 | 19:51:58.908 | 1 | 115.1863 | |
| 1 | 115.1863 | |||
| 1 | 115.1863 | |||
| 09/01/2026 | 19:51:51.157 | 2 | 115.1868 | |
| 2 | 115.1868 | |||
| 2 | 115.1868 | |||
| 09/01/2026 | 19:51:42.768 | 200 | 115.1859 | |
| 200 | 115.1859 | |||
| 200 | 115.1859 | |||
| 09/01/2026 | 19:51:36.975 | 1 | 115.1869 | |
| 1 | 115.1869 | |||
| 1 | 115.1869 | |||
| 09/01/2026 | 19:51:28.830 | 1 | 115.1864 | |
| 1 | 115.1864 | |||
| 1 | 115.1864 | |||
| 09/01/2026 | 19:51:22.185 | 6 | 115.1905 | |
| 6 | 115.1905 | |||
| 6 | 115.1905 | |||
| 09/01/2026 | 19:51:01.422 | 4 | 115.054 | |
| 4 | 115.054 | |||
| 4 | 115.054 | |||
| 09/01/2026 | 19:50:46.230 | 1 | 115.1767 | |
| 1 | 115.1767 | |||
| 1 | 115.1767 | |||
| 09/01/2026 | 19:50:37.876 | 2 | 115.1685 | |
| 2 | 115.1685 | |||
| 2 | 115.1685 | |||
| 09/01/2026 | 19:50:36.665 | 2 | 115.1685 | |
| 2 | 115.1685 | |||
| 2 | 115.1685 | |||
| 09/01/2026 | 19:50:29.722 | 5 | 115.1654 | |
| 5 | 115.1654 | |||
| 5 | 115.1654 | |||
| 09/01/2026 | 19:50:27.512 | 1 | 115.0465 | |
| 1 | 115.0465 | |||
| 1 | 115.0465 | |||
| 09/01/2026 | 19:50:16.437 | 1 | 115.1841 | |
| 1 | 115.1841 | |||
| 1 | 115.1841 | |||
| 09/01/2026 | 19:50:05.573 | 1 | 115.066 | |
| 1 | 115.066 | |||
| 1 | 115.066 | |||
| 09/01/2026 | 19:49:32.758 | 1 | 115.1969 | |
| 1 | 115.1969 | |||
| 1 | 115.1969 | |||
| 09/01/2026 | 19:49:00.967 | 3 | 115.1887 | |
| 3 | 115.1887 | |||
| 3 | 115.1887 | |||
| 09/01/2026 | 19:48:58.147 | 1 | 115.1858 | |
| 1 | 115.1858 | |||
| 1 | 115.1858 | |||
| 09/01/2026 | 19:48:51.199 | 2 | 115.0553 | |
| 2 | 115.0553 | |||
| 2 | 115.0553 | |||
| 09/01/2026 | 19:48:50.093 | 2 | 115.1785 | |
| 2 | 115.1785 | |||
| 2 | 115.1785 | |||
| 09/01/2026 | 19:48:48.919 | 12 | 115.0502 | |
| 12 | 115.0502 | |||
| 12 | 115.0502 | |||
| 09/01/2026 | 19:48:43.146 | 2 | 115.171 | |
| 2 | 115.171 | |||
| 2 | 115.171 | |||
| 09/01/2026 | 19:48:31.066 | 4 | 115.0473 | |
| 4 | 115.0473 | |||
| 4 | 115.0473 | |||
| 09/01/2026 | 19:48:24.734 | 1 | 115.1797 | |
| 1 | 115.1797 | |||
| 1 | 115.1797 | |||
| 09/01/2026 | 19:48:10.338 | 1 | 115.158 | |
| 1 | 115.158 | |||
| 1 | 115.158 | |||
| 09/01/2026 | 19:48:04.702 | 1 | 115.1669 | |
| 1 | 115.1669 | |||
| 1 | 115.1669 | |||
| 09/01/2026 | 19:48:03.396 | 1 | 115.1626 | |
| 1 | 115.1626 | |||
| 1 | 115.1626 | |||
| 09/01/2026 | 19:48:02.590 | 2 | 115.1626 | |
| 2 | 115.1626 | |||
| 2 | 115.1626 | |||
| 09/01/2026 | 19:47:53.238 | 1 | 115.1544 | |
| 1 | 115.1544 | |||
| 1 | 115.1544 | |||
| 09/01/2026 | 19:47:36.938 | 3 | 115.1617 | |
| 3 | 115.1617 | |||
| 3 | 115.1617 | |||
| 09/01/2026 | 19:47:29.897 | 3 | 115.0351 | |
| 3 | 115.0351 | |||
| 3 | 115.0351 | |||
| 09/01/2026 | 19:47:18.025 | 43 | 115.1724 | |
| 43 | 115.1724 | |||
| 43 | 115.1724 | |||
| 09/01/2026 | 19:47:15.809 | 2 | 115.1693 | |
| 2 | 115.1693 | |||
| 2 | 115.1693 | |||
| 09/01/2026 | 19:47:10.170 | 1 | 115.1633 | |
| 1 | 115.1633 | |||
| 1 | 115.1633 | |||
| 09/01/2026 | 19:46:58.495 | 1 | 115.1747 | |
| 1 | 115.1747 | |||
| 1 | 115.1747 | |||
| 09/01/2026 | 19:46:17.420 | 1 | 115.1615 | |
| 1 | 115.1615 | |||
| 1 | 115.1615 | |||
| 09/01/2026 | 19:46:09.270 | 1 | 115.1693 | |
| 1 | 115.1693 | |||
| 1 | 115.1693 | |||
| 09/01/2026 | 19:46:07.961 | 1 | 115.1693 | |
| 1 | 115.1693 | |||
| 1 | 115.1693 | |||
| 09/01/2026 | 19:45:52.168 | 1 | 115.1734 | |
| 1 | 115.1734 | |||
| 1 | 115.1734 | |||
| 09/01/2026 | 19:45:38.285 | 7 | 115.1713 | |
| 7 | 115.1713 | |||
| 7 | 115.1713 | |||
| 09/01/2026 | 19:45:18.356 | 3 | 115.1724 | |
| 3 | 115.1724 | |||
| 3 | 115.1724 | |||
| 09/01/2026 | 19:45:09.808 | 1 | 115.0419 | |
| 1 | 115.0419 | |||
| 1 | 115.0419 | |||
| 09/01/2026 | 19:45:09.606 | 10 | 115.0419 | |
| 10 | 115.0419 | |||
| 10 | 115.0419 | |||
| 09/01/2026 | 19:44:59.034 | 2 | 115.166 | |
| 2 | 115.166 | |||
| 2 | 115.166 | |||
| 09/01/2026 | 19:44:31.577 | 1 | 115.043 | |
| 1 | 115.043 | |||
| 1 | 115.043 | |||
| 09/01/2026 | 19:44:13.169 | 28 | 115.1663 | |
| 28 | 115.1663 | |||
| 28 | 115.1663 | |||
| 09/01/2026 | 19:44:12.167 | 1 | 115.1663 | |
| 1 | 115.1663 | |||
| 1 | 115.1663 | |||
| 09/01/2026 | 19:44:03.106 | 1 | 115.1647 | |
| 1 | 115.1647 | |||
| 1 | 115.1647 | |||
| 09/01/2026 | 19:43:49.928 | 1 | 115.1642 | |
| 1 | 115.1642 | |||
| 1 | 115.1642 | |||
| 09/01/2026 | 19:43:42.279 | 5 | 115.0456 | |
| 5 | 115.0456 | |||
| 5 | 115.0456 | |||
| 09/01/2026 | 19:43:25.475 | 11 | 115.054 | |
| 11 | 115.054 | |||
| 11 | 115.054 | |||
| 09/01/2026 | 19:43:22.656 | 5 | 115.1895 | |
| 5 | 115.1895 | |||
| 5 | 115.1895 | |||
| 09/01/2026 | 19:43:01.018 | 3 | 115.0849 | |
| 3 | 115.0849 | |||
| 3 | 115.0849 | |||
| 09/01/2026 | 19:43:00.214 | 9 | 115.2117 | |
| 9 | 115.2117 | |||
| 9 | 115.2117 | |||
| 09/01/2026 | 19:42:28.808 | 1 | 115.2119 | |
| 1 | 115.2119 | |||
| 1 | 115.2119 | |||
| 09/01/2026 | 19:42:27.202 | 1 | 115.2119 | |
| 1 | 115.2119 | |||
| 1 | 115.2119 | |||
| 09/01/2026 | 19:42:13.421 | 1 | 115.2227 | |
| 1 | 115.2227 | |||
| 1 | 115.2227 | |||
| 09/01/2026 | 19:42:09.600 | 3 | 115.2227 | |
| 3 | 115.2227 | |||
| 3 | 115.2227 | |||
| 09/01/2026 | 19:42:08.790 | 1 | 115.2227 | |
| 1 | 115.2227 | |||
| 1 | 115.2227 | |||
| 09/01/2026 | 19:41:25.908 | 1 | 115.2109 | |
| 1 | 115.2109 | |||
| 1 | 115.2109 | |||
| 09/01/2026 | 19:41:18.563 | 3 | 115.215 | |
| 3 | 115.215 | |||
| 3 | 115.215 | |||
| 09/01/2026 | 19:41:15.943 | 1 | 115.2136 | |
| 1 | 115.2136 | |||
| 1 | 115.2136 | |||
| 09/01/2026 | 19:41:08.401 | 1 | 115.21 | |
| 1 | 115.21 | |||
| 1 | 115.21 | |||
| 09/01/2026 | 19:40:59.345 | 6 | 115.0832 | |
| 6 | 115.0832 | |||
| 6 | 115.0832 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
09/01/2026 @ 20:44:39
Last Update:
09/01/2026 @ 20:44:39