Tradegate BSX

Space Exploration Techs. Corp. Cl.A

16476

12319

172.76

Date	Time	Volume	Order Volume	Price
16/06/2026	13:51:05.851	3		172.76
			3	172.76
			3	172.76
16/06/2026	13:51:03.392	7		172.58
			7	172.58
			7	172.58
16/06/2026	13:51:02.358	4		172.54
			4	172.54
			4	172.54
16/06/2026	13:51:01.894	1		172.72
			1	172.72
			1	172.72
16/06/2026	13:51:00.536	5		172.62
			5	172.62
			5	172.62
16/06/2026	13:50:57.564	6		172.60
			6	172.60
			6	172.60
16/06/2026	13:50:55.514	5		172.58
			5	172.58
			5	172.58
16/06/2026	13:50:54.534	10		172.86
			10	172.86
			10	172.86
16/06/2026	13:50:52.015	26		172.74
			26	172.74
			26	172.74
16/06/2026	13:50:51.360	1		172.88
			1	172.88
			1	172.88
16/06/2026	13:50:50.768	2		172.72
			2	172.72
			2	172.72
16/06/2026	13:50:49.571	5		172.86
			5	172.86
			5	172.86
16/06/2026	13:50:47.732	40		172.74
			40	172.74
			40	172.74
16/06/2026	13:50:47.104	3		172.52
			3	172.52
			3	172.52
16/06/2026	13:50:46.025	1		172.84
			1	172.84
			1	172.84
16/06/2026	13:50:45.850	1		172.74
			1	172.74
			1	172.74
16/06/2026	13:50:42.926	1		172.70
			1	172.70
			1	172.70
16/06/2026	13:50:42.190	5		172.56
			5	172.56
			5	172.56
16/06/2026	13:50:38.447	1		172.52
			1	172.52
			1	172.52
16/06/2026	13:50:37.905	60		172.52
			60	172.52
			60	172.52
16/06/2026	13:50:36.591	30		172.76
			30	172.76
			30	172.76
16/06/2026	13:50:36.109	115		172.60
			115	172.60
			115	172.60
16/06/2026	13:50:31.556	1		172.52
			1	172.52
			1	172.52
16/06/2026	13:50:30.886	6		172.54
			6	172.54
			6	172.54
16/06/2026	13:50:27.730	63		172.40
			63	172.40
			63	172.40
16/06/2026	13:50:27.371	30		172.52
			30	172.52
			30	172.52
16/06/2026	13:50:25.643	29		172.76
			29	172.76
			29	172.76
16/06/2026	13:50:23.296	2		172.70
			2	172.70
			2	172.70
16/06/2026	13:50:21.078	3		172.34
			3	172.34
			3	172.34
16/06/2026	13:50:20.302	20		172.50
			20	172.50
			20	172.50
16/06/2026	13:50:18.456	7		172.30
			7	172.30
			7	172.30
16/06/2026	13:50:18.274	7		172.42
			7	172.42
			7	172.42
16/06/2026	13:50:14.453	9		172.30
			9	172.30
			9	172.30
16/06/2026	13:50:13.564	79		172.40
			79	172.40
			79	172.40
16/06/2026	13:50:13.268	4		172.46
			4	172.46
			4	172.46
16/06/2026	13:50:10.761	12		173.06
			12	173.06
			12	173.06
16/06/2026	13:50:10.035	6		173.22
			6	173.22
			6	173.22
16/06/2026	13:50:08.606	4		172.78
			4	172.78
			4	172.78
16/06/2026	13:50:07.130	10		172.70
			10	172.70
			10	172.70
16/06/2026	13:50:04.486	10		172.66
			10	172.66
			10	172.66
16/06/2026	13:49:55.704	1		172.48
			1	172.48
			1	172.48
16/06/2026	13:49:53.361	1		172.78
			1	172.78
			1	172.78
16/06/2026	13:49:50.647	8		172.30
			8	172.30
			8	172.30
16/06/2026	13:49:49.585	1		172.42
			1	172.42
			1	172.42
16/06/2026	13:49:49.289	21		172.20
			21	172.20
			21	172.20
16/06/2026	13:49:49.075	5		172.50
			5	172.50
			5	172.50
16/06/2026	13:49:48.623	3		172.24
			3	172.24
			3	172.24
16/06/2026	13:49:46.876	30		172.66
			30	172.66
			30	172.66
16/06/2026	13:49:44.592	8		172.36
			8	172.36
			8	172.36
16/06/2026	13:49:44.323	20		172.36
			20	172.36
			20	172.36
16/06/2026	13:49:41.274	7		172.68
			7	172.68
			7	172.68
16/06/2026	13:49:40.684	10		172.58
			10	172.58
			10	172.58
16/06/2026	13:49:40.310	2		172.50
			2	172.50
			2	172.50
16/06/2026	13:49:40.137	33		172.50
			33	172.50
			33	172.50
16/06/2026	13:49:39.252	30		172.42
			30	172.42
			30	172.42
16/06/2026	13:49:37.580	10		172.18
			10	172.18
			10	172.18
16/06/2026	13:49:35.211	200		171.86
			200	171.86
			200	171.86
16/06/2026	13:49:35.043	9		171.86
			9	171.86
			6	171.86
			3	171.86
16/06/2026	13:49:34.804	50		171.90
			50	171.90
			50	171.90
16/06/2026	13:49:32.405	10		171.98
			10	171.98
			10	171.98
16/06/2026	13:49:30.837	130		171.96
			100	171.96
			30	171.96
			130	171.96
16/06/2026	13:49:30.691	306		171.96
			1	171.96
			80	171.96
			113	171.96
			10	171.96
			65	171.96
			10	171.96
			5	171.96
			1	171.96
			14	171.96
			3	171.96
			10	171.96
			4	171.96
			50	171.96
			14	171.96
			7	171.96
			10	171.96
			5	171.96
			10	171.96
			200	171.96
16/06/2026	13:49:30.662	2		172.00
			2	172.00
			2	172.00
16/06/2026	13:49:29.526	100		172.10
			100	172.10
			100	172.10
16/06/2026	13:49:27.685	1		172.08
			1	172.08
			1	172.08
16/06/2026	13:49:27.610	1		172.02
			1	172.02
			1	172.02
16/06/2026	13:49:25.643	15		172.14
			15	172.14
			15	172.14
16/06/2026	13:49:23.565	7		172.04
			7	172.04
			7	172.04
16/06/2026	13:49:23.392	175		172.02
			35	172.02
			175	172.02
			5	172.02
			21	172.02
			69	172.02
			20	172.02
			1	172.02
			24	172.02
16/06/2026	13:49:23.260	115		172.02
			115	172.02
			115	172.02
16/06/2026	13:49:23.150	5		172.20
			5	172.20
			5	172.20
16/06/2026	13:49:20.647	126		172.22
			1	172.22
			126	172.22
			10	172.22
			43	172.22
			11	172.22
			12	172.22
			10	172.22
			8	172.22
			9	172.22
			22	172.22
16/06/2026	13:49:20.470	61		172.22
			44	172.22
			3	172.22
			14	172.22
			61	172.22
16/06/2026	13:49:20.298	2		172.50
			2	172.50
			2	172.50
16/06/2026	13:49:15.144	52		172.52
			8	172.52
			5	172.52
			3	172.52
			7	172.52
			2	172.52
			7	172.52
			52	172.52
			20	172.52
16/06/2026	13:49:15.005	70		172.52
			70	172.52
			70	172.52
16/06/2026	13:49:10.150	1 000		172.78
			1 000	172.78
			1 000	172.78
16/06/2026	13:49:05.771	10		172.90
			10	172.90
			10	172.90
16/06/2026	13:49:05.691	4		172.90
			4	172.90
			4	172.90
16/06/2026	13:49:00.232	10		172.94
			10	172.94
			10	172.94
16/06/2026	13:48:59.282	3		173.24
			3	173.24
			3	173.24
16/06/2026	13:48:58.775	50		173.58
			50	173.58
			50	173.58
16/06/2026	13:48:58.629	1		173.04
			1	173.04
			1	173.04
16/06/2026	13:48:58.275	28		173.32
			28	173.32
			28	173.32
16/06/2026	13:48:54.598	13		173.72
			13	173.72
			13	173.72
16/06/2026	13:48:54.468	22		173.66
			22	173.66
			22	173.66
16/06/2026	13:48:53.512	1		173.68
			1	173.68
			1	173.68
16/06/2026	13:48:50.891	18		173.76
			18	173.76
			18	173.76
16/06/2026	13:48:48.868	5		173.70
			5	173.70
			5	173.70
16/06/2026	13:48:48.817	1		173.84
			1	173.84
			1	173.84
16/06/2026	13:48:47.002	3		173.62
			3	173.62
			3	173.62
16/06/2026	13:48:46.335	29		173.82
			29	173.82
			29	173.82
16/06/2026	13:48:44.591	2		173.96
			2	173.96
			2	173.96
16/06/2026	13:48:40.478	100		173.72
			100	173.72
			100	173.72
16/06/2026	13:48:38.721	4		173.66
			4	173.66
			4	173.66
16/06/2026	13:48:37.438	40		173.72
			40	173.72
			40	173.72
16/06/2026	13:48:36.044	6		173.70
			6	173.70
			6	173.70
16/06/2026	13:48:34.244	100		173.48
			100	173.48
			100	173.48
16/06/2026	13:48:32.900	7		173.18
			7	173.18
			7	173.18
16/06/2026	13:48:32.726	20		173.40
			20	173.40
			20	173.40
16/06/2026	13:48:29.729	100		173.08
			100	173.08
			100	173.08
16/06/2026	13:48:29.208	1		173.00
			1	173.00
			1	173.00
16/06/2026	13:48:28.161	1		173.24
			1	173.24
			1	173.24
16/06/2026	13:48:27.369	8		173.22
			8	173.22
			8	173.22
16/06/2026	13:48:26.844	15		173.00
			15	173.00
			15	173.00
16/06/2026	13:48:26.123	122		173.00
			40	173.00
			122	173.00
			30	173.00
			18	173.00
			34	173.00
16/06/2026	13:48:25.611	85		172.98
			69	172.98
			85	172.98
			16	172.98
16/06/2026	13:48:25.303	1		172.84
			1	172.84
			1	172.84
16/06/2026	13:48:24.629	11		172.72
			11	172.72
			11	172.72
16/06/2026	13:48:24.558	1		172.90
			1	172.90
			1	172.90
16/06/2026	13:48:23.727	5		172.76
			5	172.76
			5	172.76
16/06/2026	13:48:22.880	12		172.66
			12	172.66
			12	172.66
16/06/2026	13:48:22.590	40		172.66
			40	172.66
			40	172.66
16/06/2026	13:48:21.048	1		172.74
			1	172.74
			1	172.74
16/06/2026	13:48:20.600	66		172.64
			11	172.64
			50	172.64
			66	172.64
			5	172.64
16/06/2026	13:48:20.492	98		172.64
			98	172.64
			98	172.64
16/06/2026	13:48:15.775	5		172.92
			5	172.92
			5	172.92
16/06/2026	13:48:14.892	35		172.76
			3	172.76
			20	172.76
			35	172.76
			1	172.76
			7	172.76
			4	172.76
16/06/2026	13:48:14.785	22		172.76
			22	172.76
			22	172.76
16/06/2026	13:48:14.109	50		172.90
			50	172.90
			50	172.90
16/06/2026	13:48:13.778	19		172.80
			1	172.80
			2	172.80
			2	172.80
			2	172.80
			5	172.80
			2	172.80
			5	172.80
			19	172.80
16/06/2026	13:48:13.629	2		172.80
			2	172.80
			2	172.80
16/06/2026	13:48:13.549	13		173.02
			13	173.02
			13	173.02
16/06/2026	13:48:12.421	60		173.02
			60	173.02
			60	173.02
16/06/2026	13:48:11.272	3		172.96
			3	172.96
			3	172.96
16/06/2026	13:48:10.958	6		172.92
			6	172.92
			6	172.92
16/06/2026	13:48:10.722	300		173.06
			300	173.06
			300	173.06
16/06/2026	13:48:09.504	1		173.10
			1	173.10
			1	173.10
16/06/2026	13:48:06.924	1		172.92
			1	172.92
			1	172.92
16/06/2026	13:48:05.380	28		172.92
			28	172.92
			28	172.92
16/06/2026	13:48:04.815	23		172.92
			23	172.92
			23	172.92
16/06/2026	13:48:03.224	15		173.18
			15	173.18
			15	173.18
16/06/2026	13:47:59.708	100		173.00
			100	173.00
			100	173.00
16/06/2026	13:47:57.521	2		173.22
			2	173.22
			2	173.22
16/06/2026	13:47:54.623	63		173.00
			63	173.00
			63	173.00
16/06/2026	13:47:51.776	215		172.92
			17	172.92
			10	172.92
			215	172.92
			155	172.92
			5	172.92
			23	172.92
			5	172.92
16/06/2026	13:47:51.671	50		172.92
			2	172.92
			1	172.92
			25	172.92
			50	172.92
			20	172.92
			2	172.92
16/06/2026	13:47:50.087	29		173.08
			29	173.08
			29	173.08
16/06/2026	13:47:49.740	15		173.02
			15	173.02
			15	173.02
16/06/2026	13:47:49.583	6		173.02
			6	173.02
			6	173.02
16/06/2026	13:47:49.449	1		173.16
			1	173.16
			1	173.16
16/06/2026	13:47:47.967	6		173.06
			6	173.06
			6	173.06
16/06/2026	13:47:47.843	1		173.06
			1	173.06
			1	173.06
16/06/2026	13:47:47.037	3		173.06
			3	173.06
			3	173.06
16/06/2026	13:47:46.973	15		173.06
			15	173.06
			15	173.06
16/06/2026	13:47:45.401	20		173.30
			20	173.30
			20	173.30
16/06/2026	13:47:45.128	28		173.18
			28	173.18
			28	173.18
16/06/2026	13:47:37.456	30		173.26
			30	173.26
			30	173.26
16/06/2026	13:47:37.237	165		173.10
			128	173.10
			12	173.10
			165	173.10
			10	173.10
			10	173.10
			5	173.10
16/06/2026	13:47:37.098	3		173.10
			3	173.10
			3	173.10
16/06/2026	13:47:36.036	100		173.26
			100	173.26
			100	173.26
16/06/2026	13:47:35.440	2		173.26
			1	173.26
			2	173.26
			1	173.26
16/06/2026	13:47:35.304	7		173.26
			7	173.26
			7	173.26
16/06/2026	13:47:33.643	1		173.30
			1	173.30
			1	173.30
16/06/2026	13:47:32.369	14		173.28
			14	173.28
			4	173.28
			10	173.28
16/06/2026	13:47:32.193	559		173.28
			10	173.28
			200	173.28
			3	173.28
			2	173.28
			550	173.28
			3	173.28
			12	173.28
			334	173.28
			4	173.28
16/06/2026	13:47:24.134	1 000		173.38
			1 000	173.38
			950	173.38
			14	173.38
			30	173.38
			6	173.38
16/06/2026	13:47:24.003	6		173.44
			1	173.44
			6	173.44
			5	173.44
16/06/2026	13:47:22.746	5		173.76
			5	173.76
			5	173.76
16/06/2026	13:47:18.585	23		173.68
			23	173.68
			23	173.68
16/06/2026	13:47:18.335	10		173.68
			10	173.68
			10	173.68
16/06/2026	13:47:16.121	55		173.78
			55	173.78
			55	173.78
16/06/2026	13:47:15.737	1		173.70
			1	173.70
			1	173.70
16/06/2026	13:47:14.560	115		173.84
			115	173.84
			115	173.84
16/06/2026	13:47:12.875	5		173.72
			5	173.72
			5	173.72
16/06/2026	13:47:09.588	2		174.04
			2	174.04
			2	174.04
16/06/2026	13:47:04.340	28		174.00
			13	174.00
			28	174.00
			15	174.00
16/06/2026	13:47:03.841	41		173.76
			2	173.76
			37	173.76
			1	173.76
			39	173.76
			3	173.76
16/06/2026	13:46:57.723	849		173.76
			849	173.76
			3	173.76
			61	173.76
			40	173.76
			4	173.76
			25	173.76
			11	173.76
			100	173.76
			158	173.76
			3	173.76
			3	173.76
			20	173.76
			10	173.76
			11	173.76
			30	173.76
			30	173.76
			40	173.76
			18	173.76
			10	173.76
			3	173.76
			6	173.76
			14	173.76
			5	173.76
			6	173.76
			81	173.76
			3	173.76
			60	173.76
			19	173.76
			3	173.76
			66	173.76
			6	173.76
16/06/2026	13:46:57.347	674		173.76
			4	173.76
			15	173.76
			11	173.76
			58	173.76
			528	173.76
			21	173.76
			1	173.76
			6	173.76
			2	173.76
			34	173.76
			11	173.76
			2	173.76
			4	173.76
			5	173.76
			5	173.76
			1	173.76
			7	173.76
			620	173.76
			10	173.76
			2	173.76
			1	173.76
16/06/2026	13:46:30.447	174		175.00
			16	175.00
			158	175.00
			173	175.00
			1	175.00
16/06/2026	13:46:26.689	80		175.00
			80	175.00
			80	175.00
16/06/2026	13:46:26.569	262		175.00
			1	175.00
			239	175.00
			22	175.00
			261	175.00
			1	175.00
16/06/2026	13:46:21.295	774		175.00
			27	175.00
			17	175.00
			11	175.00
			100	175.00
			6	175.00
			67	175.00
			290	175.00
			10	175.00
			36	175.00
			200	175.00
			5	175.00
			1	175.00
			20	175.00
			3	175.00
			15	175.00
			23	175.00
			2	175.00
			645	175.00
			8	175.00
			30	175.00
			4	175.00
			5	175.00
			1	175.00
			12	175.00
			10	175.00
16/06/2026	13:45:41.798	584		174.20
			3	174.20
			100	174.20
			1	174.20
			1	174.20
			100	174.20
			210	174.20
			15	174.20
			1	174.20
			7	174.20
			10	174.20
			2	174.20
			4	174.20
			1	174.20
			1	174.20
			7	174.20
			23	174.20
			2	174.20
			1	174.20
			100	174.20
			1	174.20
			3	174.20
			10	174.20
			1	174.20
			5	174.20
			13	174.20
			1	174.20
			25	174.20
			9	174.20
			2	174.20
			10	174.20
			25	174.20
			10	174.20
			1	174.20
			10	174.20
			12	174.20
			2	174.20
			5	174.20
			1	174.20
			2	174.20
			4	174.20
			1	174.20
			7	174.20
			2	174.20
			8	174.20
			86	174.20
			1	174.20
			1	174.20
			2	174.20
			1	174.20
			40	174.20
			2	174.20
			200	174.20
			39	174.20
			32	174.20
			1	174.20
			1	174.20
			1	174.20
			2	174.20
16/06/2026	13:44:50.484	3 336		174.68
			10	174.68
			34	174.68
			2	174.68
			240	174.68
			5	174.68
			3	174.68
			1	174.68
			100	174.68
			2	174.68
			50	174.68
			6	174.68
			33	174.68
			107	174.68
			580	174.68
			40	174.68
			1	174.68
			5	174.68
			5	174.68
			240	174.68
			3	174.68
			20	174.68
			5	174.68
			50	174.68
			8	174.68
			1	174.68
			2	174.68
			2	174.68
			76	174.68
			5	174.68
			40	174.68
			5	174.68
			45	174.68
			4	174.68
			6	174.68
			20	174.68
			10	174.68
			15	174.68
			10	174.68
			10	174.68
			20	174.68
			9	174.68
			8	174.68
			50	174.68
			5	174.68
			20	174.68
			40	174.68
			144	174.68
			1	174.68
			10	174.68
			3	174.68
			34	174.68
			5	174.68
			200	174.68
			30	174.68
			10	174.68
			24	174.68
			17	174.68
			75	174.68
			4	174.68
			10	174.68
			1	174.68
			30	174.68
			27	174.68
			3	174.68
			1	174.68
			10	174.68
			5	174.68
			5	174.68
			6	174.68
			90	174.68
			6	174.68
			17	174.68
			100	174.68
			5	174.68
			3 186	174.68
			15	174.68
			6	174.68
			7	174.68
			5	174.68
			46	174.68
			1	174.68
			2	174.68
			34	174.68
			10	174.68
			50	174.68
			14	174.68
			1	174.68
			10	174.68
			50	174.68
			1	174.68
			10	174.68
			16	174.68
			20	174.68
			20	174.68
			55	174.68
			1	174.68
			15	174.68
			10	174.68
			7	174.68
			14	174.68
			5	174.68
			1	174.68
			25	174.68
			1	174.68
			4	174.68
			5	174.68
			3	174.68
			10	174.68
			30	174.68
			2	174.68
			20	174.68
			3	174.68
			1	174.68
			33	174.68
			9	174.68
			16	174.68
			17	174.68
			13	174.68
			2	174.68
			4	174.68
			2	174.68
			8	174.68
			1	174.68
			25	174.68
16/06/2026	13:44:41.271	1 259		175.00
			1	175.00
			40	175.00
			16	175.00
			2	175.00
			4	175.00
			60	175.00
			5	175.00
			10	175.00
			4	175.00
			30	175.00
			8	175.00
			120	175.00
			1	175.00
			9	175.00
			18	175.00
			10	175.00
			6	175.00
			6	175.00
			10	175.00
			2	175.00
			2	175.00
			1 203	175.00
			11	175.00
			30	175.00
			2	175.00
			10	175.00
			48	175.00
			25	175.00
			15	175.00
			40	175.00
			50	175.00
			10	175.00
			3	175.00
			20	175.00
			5	175.00
			2	175.00
			4	175.00
			4	175.00
			2	175.00
			5	175.00
			10	175.00
			10	175.00
			4	175.00
			20	175.00
			5	175.00
			8	175.00
			30	175.00
			10	175.00
			30	175.00
			5	175.00
			10	175.00
			25	175.00
			3	175.00
			10	175.00
			30	175.00
			30	175.00
			8	175.00
			30	175.00
			12	175.00
			10	175.00
			20	175.00
			48	175.00
			4	175.00
			5	175.00
			100	175.00
			6	175.00
			5	175.00
			4	175.00
			4	175.00
			10	175.00
			10	175.00
			22	175.00
			3	175.00
			5	175.00
			11	175.00
			3	175.00
			100	175.00
			5	175.00
16/06/2026	13:44:20.030	24		175.20
			24	175.20
			24	175.20
16/06/2026	13:44:17.111	3		175.74
			3	175.74
			3	175.74
16/06/2026	13:44:12.919	15		175.80
			15	175.80
			15	175.80
16/06/2026	13:44:10.211	10		175.48
			10	175.48
			10	175.48
16/06/2026	13:44:05.766	3		175.80
			3	175.80
			3	175.80
16/06/2026	13:44:05.273	15		175.82
			15	175.82
			15	175.82
16/06/2026	13:44:02.463	1		175.80
			1	175.80
			1	175.80
16/06/2026	13:43:59.327	10		175.30
			10	175.30
			10	175.30
16/06/2026	13:43:58.307	50		175.34
			50	175.34
			50	175.34
16/06/2026	13:43:58.168	35		175.32
			35	175.32
			35	175.32
16/06/2026	13:43:57.033	30		175.36
			30	175.36
			30	175.36
16/06/2026	13:43:56.539	90		175.36
			90	175.36
			90	175.36
16/06/2026	13:43:56.294	22		175.36
			22	175.36
			22	175.36
16/06/2026	13:43:50.102	100		175.64
			100	175.64
			100	175.64
16/06/2026	13:43:48.548	2		175.88
			2	175.88
			2	175.88
16/06/2026	13:43:48.390	360		176.00
			110	176.00
			250	176.00
			360	176.00
16/06/2026	13:43:47.779	13		175.90
			13	175.90
			13	175.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 172.58 / Ask: 172.72
Volume: 736 663
+4.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 13:51:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice