Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8259
7612
122.385
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 17:32:54.114 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 17:32:46.595 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 17:32:35.014 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 17:32:30.605 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 10/06/2026 | 17:32:27.086 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 17:32:20.910 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 17:32:17.291 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 17:32:08.184 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 10/06/2026 | 17:31:53.619 | 2 | 122.395 | |
| 2 | 122.395 | |||
| 2 | 122.395 | |||
| 10/06/2026 | 17:31:17.413 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 10/06/2026 | 17:31:16.667 | 4 | 122.475 | |
| 4 | 122.475 | |||
| 4 | 122.475 | |||
| 10/06/2026 | 17:31:15.254 | 3 | 122.395 | |
| 3 | 122.395 | |||
| 3 | 122.395 | |||
| 10/06/2026 | 17:31:14.681 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 10/06/2026 | 17:31:10.986 | 7 | 122.50 | |
| 7 | 122.50 | |||
| 7 | 122.50 | |||
| 10/06/2026 | 17:31:08.906 | 3 | 122.52 | |
| 3 | 122.52 | |||
| 3 | 122.52 | |||
| 10/06/2026 | 17:30:44.011 | 5 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 2 | 122.415 | |||
| 5 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 17:30:19.445 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 17:30:17.256 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 17:30:15.229 | 4 | 122.33 | |
| 4 | 122.33 | |||
| 4 | 122.33 | |||
| 10/06/2026 | 17:30:03.988 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 10/06/2026 | 17:30:02.222 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 17:30:01.261 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 17:30:00.897 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 17:29:57.235 | 2 | 122.37 | |
| 2 | 122.37 | |||
| 2 | 122.37 | |||
| 10/06/2026 | 17:29:46.539 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 10/06/2026 | 17:29:41.240 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 17:29:25.040 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 17:29:19.664 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 10/06/2026 | 17:29:15.362 | 1 | 122.425 | |
| 1 | 122.425 | |||
| 1 | 122.425 | |||
| 10/06/2026 | 17:29:15.164 | 4 | 122.40 | |
| 4 | 122.40 | |||
| 4 | 122.40 | |||
| 10/06/2026 | 17:29:13.140 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 10/06/2026 | 17:29:02.388 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 10/06/2026 | 17:28:58.982 | 1 | 122.47 | |
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 10/06/2026 | 17:28:58.262 | 11 | 122.44 | |
| 11 | 122.44 | |||
| 11 | 122.44 | |||
| 10/06/2026 | 17:28:34.156 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 10/06/2026 | 17:28:24.160 | 10 | 122.435 | |
| 10 | 122.435 | |||
| 10 | 122.435 | |||
| 10/06/2026 | 17:28:19.974 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 10/06/2026 | 17:27:54.749 | 3 | 122.41 | |
| 3 | 122.41 | |||
| 3 | 122.41 | |||
| 10/06/2026 | 17:27:53.950 | 2 | 122.41 | |
| 2 | 122.41 | |||
| 2 | 122.41 | |||
| 10/06/2026 | 17:27:45.202 | 3 | 122.405 | |
| 3 | 122.405 | |||
| 3 | 122.405 | |||
| 10/06/2026 | 17:27:39.760 | 3 | 122.43 | |
| 3 | 122.43 | |||
| 3 | 122.43 | |||
| 10/06/2026 | 17:27:37.533 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 17:27:25.802 | 2 | 122.40 | |
| 2 | 122.40 | |||
| 2 | 122.40 | |||
| 10/06/2026 | 17:27:20.421 | 1 | 122.425 | |
| 1 | 122.425 | |||
| 1 | 122.425 | |||
| 10/06/2026 | 17:27:15.140 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 17:27:02.477 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 10/06/2026 | 17:26:54.804 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 17:26:52.847 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 10/06/2026 | 17:26:49.686 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 17:26:48.498 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 10/06/2026 | 17:26:15.188 | 3 | 122.425 | |
| 3 | 122.425 | |||
| 3 | 122.425 | |||
| 10/06/2026 | 17:25:59.276 | 2 | 122.49 | |
| 2 | 122.49 | |||
| 2 | 122.49 | |||
| 10/06/2026 | 17:25:56.060 | 2 | 122.49 | |
| 2 | 122.49 | |||
| 2 | 122.49 | |||
| 10/06/2026 | 17:25:49.877 | 4 | 122.44 | |
| 4 | 122.44 | |||
| 4 | 122.44 | |||
| 10/06/2026 | 17:25:47.981 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 10/06/2026 | 17:25:45.101 | 3 | 122.445 | |
| 3 | 122.445 | |||
| 3 | 122.445 | |||
| 10/06/2026 | 17:25:44.630 | 5 | 122.46 | |
| 5 | 122.46 | |||
| 5 | 122.46 | |||
| 10/06/2026 | 17:25:41.932 | 3 | 122.47 | |
| 3 | 122.47 | |||
| 3 | 122.47 | |||
| 10/06/2026 | 17:25:37.188 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 10/06/2026 | 17:25:32.478 | 22 | 122.465 | |
| 22 | 122.465 | |||
| 22 | 122.465 | |||
| 10/06/2026 | 17:25:32.248 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 10/06/2026 | 17:25:10.694 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 17:25:09.972 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 17:25:04.683 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 10/06/2026 | 17:24:58.536 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 17:24:53.302 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 10/06/2026 | 17:24:34.345 | 2 | 122.44 | |
| 2 | 122.44 | |||
| 2 | 122.44 | |||
| 10/06/2026 | 17:24:15.307 | 4 | 122.44 | |
| 4 | 122.44 | |||
| 4 | 122.44 | |||
| 10/06/2026 | 17:24:10.391 | 1 | 122.525 | |
| 1 | 122.525 | |||
| 1 | 122.525 | |||
| 10/06/2026 | 17:24:05.050 | 22 | 122.44 | |
| 22 | 122.44 | |||
| 22 | 122.44 | |||
| 10/06/2026 | 17:24:04.377 | 2 | 122.44 | |
| 2 | 122.44 | |||
| 2 | 122.44 | |||
| 10/06/2026 | 17:24:01.443 | 2 | 122.425 | |
| 2 | 122.425 | |||
| 2 | 122.425 | |||
| 10/06/2026 | 17:23:53.305 | 4 | 122.43 | |
| 4 | 122.43 | |||
| 4 | 122.43 | |||
| 10/06/2026 | 17:23:51.932 | 5 | 122.43 | |
| 5 | 122.43 | |||
| 5 | 122.43 | |||
| 10/06/2026 | 17:23:45.828 | 2 | 122.42 | |
| 2 | 122.42 | |||
| 2 | 122.42 | |||
| 10/06/2026 | 17:23:25.877 | 4 | 122.365 | |
| 4 | 122.365 | |||
| 4 | 122.365 | |||
| 10/06/2026 | 17:23:20.793 | 4 | 122.38 | |
| 4 | 122.38 | |||
| 4 | 122.38 | |||
| 10/06/2026 | 17:23:18.182 | 10 | 122.385 | |
| 10 | 122.385 | |||
| 10 | 122.385 | |||
| 10/06/2026 | 17:23:14.401 | 6 | 122.36 | |
| 6 | 122.36 | |||
| 6 | 122.36 | |||
| 10/06/2026 | 17:23:11.498 | 5 | 122.335 | |
| 5 | 122.335 | |||
| 5 | 122.335 | |||
| 10/06/2026 | 17:23:07.041 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 17:22:58.413 | 2 | 122.305 | |
| 2 | 122.305 | |||
| 2 | 122.305 | |||
| 10/06/2026 | 17:22:54.975 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 17:22:54.111 | 9 | 122.315 | |
| 9 | 122.315 | |||
| 9 | 122.315 | |||
| 10/06/2026 | 17:22:52.996 | 2 | 122.295 | |
| 2 | 122.295 | |||
| 2 | 122.295 | |||
| 10/06/2026 | 17:22:52.195 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 17:22:45.196 | 3 | 122.275 | |
| 3 | 122.275 | |||
| 3 | 122.275 | |||
| 10/06/2026 | 17:22:41.768 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 17:22:40.062 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 17:22:39.860 | 123 | 122.295 | |
| 123 | 122.295 | |||
| 123 | 122.295 | |||
| 10/06/2026 | 17:22:30.822 | 5 | 122.275 | |
| 5 | 122.275 | |||
| 5 | 122.275 | |||
| 10/06/2026 | 17:22:30.274 | 4 | 122.25 | |
| 4 | 122.25 | |||
| 4 | 122.25 | |||
| 10/06/2026 | 17:22:23.693 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 17:22:21.037 | 4 | 122.295 | |
| 4 | 122.295 | |||
| 4 | 122.295 | |||
| 10/06/2026 | 17:22:14.589 | 6 | 122.265 | |
| 6 | 122.265 | |||
| 6 | 122.265 | |||
| 10/06/2026 | 17:22:05.186 | 2 | 122.28 | |
| 2 | 122.28 | |||
| 2 | 122.28 | |||
| 10/06/2026 | 17:21:52.947 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 17:21:37.744 | 4 | 122.24 | |
| 4 | 122.24 | |||
| 4 | 122.24 | |||
| 10/06/2026 | 17:21:34.475 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 17:21:16.956 | 2 | 122.265 | |
| 2 | 122.265 | |||
| 2 | 122.265 | |||
| 10/06/2026 | 17:21:15.112 | 4 | 122.255 | |
| 4 | 122.255 | |||
| 4 | 122.255 | |||
| 10/06/2026 | 17:21:15.031 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 17:21:09.777 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 17:21:08.361 | 2 | 122.29 | |
| 2 | 122.29 | |||
| 2 | 122.29 | |||
| 10/06/2026 | 17:21:06.373 | 2 | 122.31 | |
| 2 | 122.31 | |||
| 2 | 122.31 | |||
| 10/06/2026 | 17:21:01.296 | 200 | 122.26 | |
| 200 | 122.26 | |||
| 200 | 122.26 | |||
| 10/06/2026 | 17:20:48.047 | 2 | 122.265 | |
| 2 | 122.265 | |||
| 2 | 122.265 | |||
| 10/06/2026 | 17:20:41.871 | 200 | 122.215 | |
| 200 | 122.215 | |||
| 200 | 122.215 | |||
| 10/06/2026 | 17:20:36.010 | 4 | 122.25 | |
| 4 | 122.25 | |||
| 4 | 122.25 | |||
| 10/06/2026 | 17:20:26.092 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 17:20:22.160 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 17:20:15.316 | 4 | 122.21 | |
| 4 | 122.21 | |||
| 4 | 122.21 | |||
| 10/06/2026 | 17:19:55.517 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 17:19:54.195 | 1 | 122.22 | |
| 1 | 122.22 | |||
| 1 | 122.22 | |||
| 10/06/2026 | 17:19:52.636 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 17:19:36.252 | 2 | 122.215 | |
| 2 | 122.215 | |||
| 2 | 122.215 | |||
| 10/06/2026 | 17:19:27.396 | 2 | 122.205 | |
| 2 | 122.205 | |||
| 2 | 122.205 | |||
| 10/06/2026 | 17:19:27.040 | 2 | 122.21 | |
| 2 | 122.21 | |||
| 2 | 122.21 | |||
| 10/06/2026 | 17:19:26.363 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 10/06/2026 | 17:19:22.967 | 32 | 122.185 | |
| 32 | 122.185 | |||
| 32 | 122.185 | |||
| 10/06/2026 | 17:19:18.096 | 3 | 122.205 | |
| 3 | 122.205 | |||
| 3 | 122.205 | |||
| 10/06/2026 | 17:19:09.667 | 2 | 122.15 | |
| 2 | 122.15 | |||
| 2 | 122.15 | |||
| 10/06/2026 | 17:18:55.734 | 2 | 122.10 | |
| 2 | 122.10 | |||
| 2 | 122.10 | |||
| 10/06/2026 | 17:18:50.655 | 1 | 122.085 | |
| 1 | 122.085 | |||
| 1 | 122.085 | |||
| 10/06/2026 | 17:18:45.310 | 3 | 122.095 | |
| 1 | 122.095 | |||
| 2 | 122.095 | |||
| 3 | 122.095 | |||
| 10/06/2026 | 17:18:40.409 | 7 | 122.14 | |
| 7 | 122.14 | |||
| 7 | 122.14 | |||
| 10/06/2026 | 17:18:35.301 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 10/06/2026 | 17:18:27.679 | 243 | 122.105 | |
| 2 | 122.105 | |||
| 243 | 122.105 | |||
| 241 | 122.105 | |||
| 10/06/2026 | 17:18:24.988 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 10/06/2026 | 17:18:17.864 | 6 | 122.145 | |
| 6 | 122.145 | |||
| 6 | 122.145 | |||
| 10/06/2026 | 17:18:15.156 | 6 | 122.15 | |
| 6 | 122.15 | |||
| 6 | 122.15 | |||
| 10/06/2026 | 17:18:08.784 | 2 | 122.195 | |
| 2 | 122.195 | |||
| 2 | 122.195 | |||
| 10/06/2026 | 17:18:05.043 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 17:18:02.639 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 17:17:55.063 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 17:17:54.716 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 17:17:34.770 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 17:17:29.160 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 17:17:20.975 | 8 | 122.225 | |
| 8 | 122.225 | |||
| 8 | 122.225 | |||
| 10/06/2026 | 17:17:18.236 | 3 | 122.23 | |
| 3 | 122.23 | |||
| 3 | 122.23 | |||
| 10/06/2026 | 17:17:17.703 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 10/06/2026 | 17:17:15.190 | 3 | 122.21 | |
| 3 | 122.21 | |||
| 3 | 122.21 | |||
| 10/06/2026 | 17:17:04.589 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 17:17:03.614 | 2 | 122.235 | |
| 2 | 122.235 | |||
| 2 | 122.235 | |||
| 10/06/2026 | 17:17:00.983 | 9 | 122.24 | |
| 9 | 122.24 | |||
| 9 | 122.24 | |||
| 10/06/2026 | 17:16:52.722 | 21 | 122.195 | |
| 21 | 122.195 | |||
| 21 | 122.195 | |||
| 10/06/2026 | 17:16:46.394 | 3 | 122.24 | |
| 3 | 122.24 | |||
| 3 | 122.24 | |||
| 10/06/2026 | 17:16:45.298 | 4 | 122.245 | |
| 4 | 122.245 | |||
| 4 | 122.245 | |||
| 10/06/2026 | 17:16:43.314 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 17:16:40.623 | 12 | 122.295 | |
| 12 | 122.295 | |||
| 12 | 122.295 | |||
| 10/06/2026 | 17:16:39.191 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 10/06/2026 | 17:16:38.928 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 17:16:20.293 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 17:16:19.071 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 10/06/2026 | 17:16:16.178 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 10/06/2026 | 17:16:15.747 | 9 | 122.19 | |
| 9 | 122.19 | |||
| 9 | 122.19 | |||
| 10/06/2026 | 17:16:04.894 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 17:16:02.533 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 10/06/2026 | 17:16:00.885 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 17:15:45.122 | 2 | 122.15 | |
| 2 | 122.15 | |||
| 2 | 122.15 | |||
| 10/06/2026 | 17:15:44.770 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 10/06/2026 | 17:15:41.000 | 3 | 122.155 | |
| 3 | 122.155 | |||
| 3 | 122.155 | |||
| 10/06/2026 | 17:15:20.002 | 1 | 122.225 | |
| 1 | 122.225 | |||
| 1 | 122.225 | |||
| 10/06/2026 | 17:15:19.314 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 17:15:15.103 | 5 | 122.19 | |
| 5 | 122.19 | |||
| 5 | 122.19 | |||
| 10/06/2026 | 17:15:06.875 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 17:15:03.670 | 3 | 122.275 | |
| 3 | 122.275 | |||
| 3 | 122.275 | |||
| 10/06/2026 | 17:14:59.246 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 17:14:54.182 | 10 | 122.30 | |
| 10 | 122.30 | |||
| 10 | 122.30 | |||
| 10/06/2026 | 17:14:51.504 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 17:14:48.812 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 17:14:46.266 | 8 | 122.29 | |
| 8 | 122.29 | |||
| 8 | 122.29 | |||
| 10/06/2026 | 17:14:15.128 | 3 | 122.34 | |
| 3 | 122.34 | |||
| 3 | 122.34 | |||
| 10/06/2026 | 17:14:14.897 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 17:14:12.879 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 17:14:03.894 | 3 | 122.39 | |
| 3 | 122.39 | |||
| 3 | 122.39 | |||
| 10/06/2026 | 17:14:03.582 | 5 | 122.375 | |
| 5 | 122.375 | |||
| 5 | 122.375 | |||
| 10/06/2026 | 17:14:00.423 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 17:13:59.753 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 17:13:56.004 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 17:13:53.282 | 3 | 122.375 | |
| 3 | 122.375 | |||
| 3 | 122.375 | |||
| 10/06/2026 | 17:13:51.556 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 17:13:35.627 | 3 | 122.39 | |
| 3 | 122.39 | |||
| 3 | 122.39 | |||
| 10/06/2026 | 17:13:33.848 | 5 | 122.34 | |
| 5 | 122.34 | |||
| 5 | 122.34 | |||
| 10/06/2026 | 17:13:31.491 | 20 | 122.34 | |
| 20 | 122.34 | |||
| 20 | 122.34 | |||
| 10/06/2026 | 17:13:23.377 | 2 | 122.375 | |
| 2 | 122.375 | |||
| 2 | 122.375 | |||
| 10/06/2026 | 17:13:22.382 | 3 | 122.395 | |
| 3 | 122.395 | |||
| 3 | 122.395 | |||
| 10/06/2026 | 17:13:19.921 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 17:13:15.700 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 17:13:15.213 | 5 | 122.30 | |
| 5 | 122.30 | |||
| 5 | 122.30 | |||
| 10/06/2026 | 17:13:00.257 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 17:12:52.857 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 17:12:52.419 | 140 | 122.28 | |
| 140 | 122.28 | |||
| 140 | 122.28 | |||
| 10/06/2026 | 17:12:52.234 | 56 | 122.435 | |
| 3 | 122.435 | |||
| 1 | 122.435 | |||
| 3 | 122.435 | |||
| 2 | 122.435 | |||
| 41 | 122.435 | |||
| 56 | 122.435 | |||
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 2 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 17:12:52.212 | 2 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 10/06/2026 | 17:10:58.090 | 1 000 | 122.435 | |
| 1 000 | 122.435 | |||
| 1 000 | 122.435 | |||
| 10/06/2026 | 17:10:22.905 | 12 | 122.495 | |
| 12 | 122.495 | |||
| 12 | 122.495 | |||
| 10/06/2026 | 17:10:18.181 | 1 | 122.55 | |
| 1 | 122.55 | |||
| 1 | 122.55 | |||
| 10/06/2026 | 17:10:15.145 | 7 | 122.435 | |
| 7 | 122.435 | |||
| 7 | 122.435 | |||
| 10/06/2026 | 17:10:12.554 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 10/06/2026 | 17:10:10.207 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 10/06/2026 | 17:10:05.419 | 2 | 122.485 | |
| 2 | 122.485 | |||
| 2 | 122.485 | |||
| 10/06/2026 | 17:09:53.015 | 1 | 122.495 | |
| 1 | 122.495 | |||
| 1 | 122.495 | |||
| 10/06/2026 | 17:09:49.192 | 4 | 122.52 | |
| 4 | 122.52 | |||
| 4 | 122.52 | |||
| 10/06/2026 | 17:09:44.698 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 10/06/2026 | 17:09:43.914 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 10/06/2026 | 17:09:31.271 | 9 | 122.525 | |
| 9 | 122.525 | |||
| 9 | 122.525 | |||
| 10/06/2026 | 17:09:24.788 | 9 | 122.49 | |
| 9 | 122.49 | |||
| 9 | 122.49 | |||
| 10/06/2026 | 17:09:15.128 | 3 | 122.50 | |
| 3 | 122.50 | |||
| 3 | 122.50 | |||
| 10/06/2026 | 17:09:11.536 | 1 | 122.58 | |
| 1 | 122.58 | |||
| 1 | 122.58 | |||
| 10/06/2026 | 17:09:05.470 | 2 | 122.50 | |
| 2 | 122.50 | |||
| 2 | 122.50 | |||
| 10/06/2026 | 17:09:04.012 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 10/06/2026 | 17:08:48.670 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 10/06/2026 | 17:08:46.401 | 4 | 122.50 | |
| 4 | 122.50 | |||
| 4 | 122.50 | |||
| 10/06/2026 | 17:08:45.129 | 6 | 122.48 | |
| 6 | 122.48 | |||
| 6 | 122.48 | |||
| 10/06/2026 | 17:08:43.022 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 10/06/2026 | 17:08:42.852 | 4 | 122.48 | |
| 4 | 122.48 | |||
| 4 | 122.48 | |||
| 10/06/2026 | 17:08:37.034 | 1 | 122.525 | |
| 1 | 122.525 | |||
| 1 | 122.525 | |||
| 10/06/2026 | 17:08:33.580 | 5 | 122.53 | |
| 5 | 122.53 | |||
| 5 | 122.53 | |||
| 10/06/2026 | 17:08:32.901 | 17 | 122.535 | |
| 17 | 122.535 | |||
| 17 | 122.535 | |||
| 10/06/2026 | 17:08:27.584 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 10/06/2026 | 17:08:19.641 | 1 | 122.56 | |
| 1 | 122.56 | |||
| 1 | 122.56 | |||
| 10/06/2026 | 17:08:06.723 | 1 | 122.52 | |
| 1 | 122.52 | |||
| 1 | 122.52 | |||
| 10/06/2026 | 17:07:55.461 | 1 | 122.535 | |
| 1 | 122.535 | |||
| 1 | 122.535 | |||
| 10/06/2026 | 17:07:51.535 | 2 | 122.535 | |
| 2 | 122.535 | |||
| 2 | 122.535 | |||
| 10/06/2026 | 17:07:24.882 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 10/06/2026 | 17:07:07.440 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 10/06/2026 | 17:07:05.933 | 1 | 122.52 | |
| 1 | 122.52 | |||
| 1 | 122.52 | |||
| 10/06/2026 | 17:06:50.922 | 1 | 122.535 | |
| 1 | 122.535 | |||
| 1 | 122.535 | |||
| 10/06/2026 | 17:06:49.993 | 1 | 122.55 | |
| 1 | 122.55 | |||
| 1 | 122.55 | |||
| 10/06/2026 | 17:06:40.229 | 2 | 122.585 | |
| 2 | 122.585 | |||
| 2 | 122.585 | |||
| 10/06/2026 | 17:06:36.919 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 10/06/2026 | 17:06:30.174 | 9 | 122.61 | |
| 9 | 122.61 | |||
| 9 | 122.61 | |||
| 10/06/2026 | 17:06:29.577 | 2 | 122.61 | |
| 2 | 122.61 | |||
| 2 | 122.61 | |||
| 10/06/2026 | 17:06:24.788 | 2 | 122.575 | |
| 2 | 122.575 | |||
| 2 | 122.575 | |||
| 10/06/2026 | 17:06:21.557 | 1 | 122.57 | |
| 1 | 122.57 | |||
| 1 | 122.57 | |||
| 10/06/2026 | 17:06:15.354 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 10/06/2026 | 17:06:15.152 | 3 | 122.585 | |
| 3 | 122.585 | |||
| 3 | 122.585 | |||
| 10/06/2026 | 17:06:01.006 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 10/06/2026 | 17:05:57.409 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 10/06/2026 | 17:05:32.134 | 5 | 122.615 | |
| 5 | 122.615 | |||
| 5 | 122.615 | |||
| 10/06/2026 | 17:05:17.493 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 10/06/2026 | 17:05:15.262 | 4 | 122.60 | |
| 4 | 122.60 | |||
| 4 | 122.60 | |||
| 10/06/2026 | 17:05:07.281 | 2 | 122.645 | |
| 2 | 122.645 | |||
| 2 | 122.645 | |||
| 10/06/2026 | 17:04:59.352 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 10/06/2026 | 17:04:47.476 | 5 | 122.655 | |
| 5 | 122.655 | |||
| 5 | 122.655 | |||
| 10/06/2026 | 17:04:46.418 | 2 | 122.655 | |
| 2 | 122.655 | |||
| 2 | 122.655 | |||
| 10/06/2026 | 17:04:44.023 | 5 | 122.655 | |
| 5 | 122.655 | |||
| 5 | 122.655 | |||
| 10/06/2026 | 17:04:39.719 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 10/06/2026 | 17:04:22.146 | 4 | 122.725 | |
| 4 | 122.725 | |||
| 4 | 122.725 | |||
| 10/06/2026 | 17:04:17.476 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 17:04:13.147 | 3 | 122.73 | |
| 3 | 122.73 | |||
| 3 | 122.73 | |||
| 10/06/2026 | 17:04:11.277 | 23 | 122.735 | |
| 23 | 122.735 | |||
| 23 | 122.735 | |||
| 10/06/2026 | 17:03:55.918 | 7 | 122.77 | |
| 7 | 122.77 | |||
| 7 | 122.77 | |||
| 10/06/2026 | 17:03:54.202 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 10/06/2026 | 17:03:50.745 | 1 | 122.83 | |
| 1 | 122.83 | |||
| 1 | 122.83 | |||
| 10/06/2026 | 17:03:34.665 | 1 | 122.82 | |
| 1 | 122.82 | |||
| 1 | 122.82 | |||
| 10/06/2026 | 17:03:05.946 | 1 | 122.765 | |
| 1 | 122.765 | |||
| 1 | 122.765 | |||
| 10/06/2026 | 17:03:00.294 | 1 | 122.78 | |
| 1 | 122.78 | |||
| 1 | 122.78 | |||
| 10/06/2026 | 17:02:18.068 | 1 | 122.765 | |
| 1 | 122.765 | |||
| 1 | 122.765 | |||
| 10/06/2026 | 17:02:13.204 | 4 | 122.79 | |
| 4 | 122.79 | |||
| 4 | 122.79 | |||
| 10/06/2026 | 17:02:00.996 | 2 | 122.795 | |
| 2 | 122.795 | |||
| 2 | 122.795 | |||
| 10/06/2026 | 17:01:51.806 | 1 | 122.75 | |
| 1 | 122.75 | |||
| 1 | 122.75 | |||
| 10/06/2026 | 17:01:45.185 | 3 | 122.74 | |
| 3 | 122.74 | |||
| 3 | 122.74 | |||
| 10/06/2026 | 17:01:42.884 | 3 | 122.77 | |
| 3 | 122.77 | |||
| 3 | 122.77 | |||
| 10/06/2026 | 17:01:35.151 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 17:01:19.773 | 33 | 122.625 | |
| 33 | 122.625 | |||
| 33 | 122.625 | |||
| 10/06/2026 | 17:01:18.769 | 29 | 122.605 | |
| 29 | 122.605 | |||
| 29 | 122.605 | |||
| 10/06/2026 | 17:01:09.271 | 4 | 122.645 | |
| 4 | 122.645 | |||
| 4 | 122.645 | |||
| 10/06/2026 | 17:01:08.983 | 5 | 122.655 | |
| 5 | 122.655 | |||
| 5 | 122.655 | |||
| 10/06/2026 | 17:01:07.917 | 1 | 122.665 | |
| 1 | 122.665 | |||
| 1 | 122.665 | |||
| 10/06/2026 | 17:00:46.516 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 10/06/2026 | 17:00:42.193 | 58 | 122.50 | |
| 58 | 122.50 | |||
| 58 | 122.50 | |||
| 10/06/2026 | 17:00:37.412 | 2 | 122.50 | |
| 2 | 122.50 | |||
| 2 | 122.50 | |||
| 10/06/2026 | 17:00:26.542 | 4 | 122.50 | |
| 4 | 122.50 | |||
| 4 | 122.50 | |||
| 10/06/2026 | 17:00:21.243 | 2 | 122.535 | |
| 2 | 122.535 | |||
| 2 | 122.535 | |||
| 10/06/2026 | 17:00:19.085 | 37 | 122.51 | |
| 37 | 122.51 | |||
| 37 | 122.51 | |||
| 10/06/2026 | 17:00:09.941 | 1 | 122.585 | |
| 1 | 122.585 | |||
| 1 | 122.585 | |||
| 10/06/2026 | 17:00:05.685 | 8 | 122.585 | |
| 8 | 122.585 | |||
| 8 | 122.585 | |||
| 10/06/2026 | 17:00:04.862 | 40 | 122.60 | |
| 40 | 122.60 | |||
| 40 | 122.60 | |||
| 10/06/2026 | 16:59:59.785 | 2 | 122.615 | |
| 2 | 122.615 | |||
| 2 | 122.615 | |||
| 10/06/2026 | 16:59:51.483 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 10/06/2026 | 16:59:45.096 | 3 | 122.60 | |
| 3 | 122.60 | |||
| 3 | 122.60 | |||
| 10/06/2026 | 16:59:34.926 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 10/06/2026 | 16:59:32.069 | 2 | 122.65 | |
| 2 | 122.65 | |||
| 2 | 122.65 | |||
| 10/06/2026 | 16:59:30.596 | 2 | 122.635 | |
| 2 | 122.635 | |||
| 2 | 122.635 | |||
| 10/06/2026 | 16:59:15.220 | 17 | 122.575 | |
| 17 | 122.575 | |||
| 17 | 122.575 | |||
| 10/06/2026 | 16:58:50.677 | 1 | 122.575 | |
| 1 | 122.575 | |||
| 1 | 122.575 | |||
| 10/06/2026 | 16:58:47.391 | 1 | 122.56 | |
| 1 | 122.56 | |||
| 1 | 122.56 | |||
| 10/06/2026 | 16:58:45.185 | 3 | 122.55 | |
| 3 | 122.55 | |||
| 3 | 122.55 | |||
| 10/06/2026 | 16:58:36.176 | 2 | 122.535 | |
| 2 | 122.535 | |||
| 2 | 122.535 | |||
| 10/06/2026 | 16:58:33.316 | 2 | 122.54 | |
| 2 | 122.54 | |||
| 2 | 122.54 | |||
| 10/06/2026 | 16:58:31.275 | 5 | 122.545 | |
| 5 | 122.545 | |||
| 5 | 122.545 | |||
| 10/06/2026 | 16:58:28.676 | 2 | 122.555 | |
| 2 | 122.555 | |||
| 2 | 122.555 | |||
| 10/06/2026 | 16:58:28.617 | 30 | 122.54 | |
| 30 | 122.54 | |||
| 30 | 122.54 | |||
| 10/06/2026 | 16:58:11.083 | 161 | 122.57 | |
| 161 | 122.57 | |||
| 161 | 122.57 | |||
| 10/06/2026 | 16:58:07.809 | 2 | 122.535 | |
| 2 | 122.535 | |||
| 2 | 122.535 | |||
| 10/06/2026 | 16:58:04.644 | 1 | 122.535 | |
| 1 | 122.535 | |||
| 1 | 122.535 | |||
| 10/06/2026 | 16:57:57.430 | 5 | 122.55 | |
| 5 | 122.55 | |||
| 5 | 122.55 | |||
| 10/06/2026 | 16:57:45.204 | 3 | 122.565 | |
| 3 | 122.565 | |||
| 3 | 122.565 | |||
| 10/06/2026 | 16:57:43.043 | 1 | 122.565 | |
| 1 | 122.565 | |||
| 1 | 122.565 | |||
| 10/06/2026 | 16:57:36.459 | 2 | 122.515 | |
| 2 | 122.515 | |||
| 2 | 122.515 | |||
| 10/06/2026 | 16:57:29.883 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 10/06/2026 | 16:57:22.347 | 2 | 122.655 | |
| 2 | 122.655 | |||
| 2 | 122.655 | |||
| 10/06/2026 | 16:57:21.436 | 2 | 122.67 | |
| 2 | 122.67 | |||
| 2 | 122.67 | |||
| 10/06/2026 | 16:57:00.078 | 1 | 122.705 | |
| 1 | 122.705 | |||
| 1 | 122.705 | |||
| 10/06/2026 | 16:56:51.324 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 16:56:39.215 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 16:56:29.468 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 16:56:19.703 | 3 | 122.70 | |
| 3 | 122.70 | |||
| 3 | 122.70 | |||
| 10/06/2026 | 16:56:02.234 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 16:55:58.175 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 16:55:56.924 | 4 | 122.705 | |
| 4 | 122.705 | |||
| 4 | 122.705 | |||
| 10/06/2026 | 16:55:51.650 | 1 | 122.745 | |
| 1 | 122.745 | |||
| 1 | 122.745 | |||
| 10/06/2026 | 16:55:51.525 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 | |||
| 10/06/2026 | 16:55:23.506 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 16:55:17.916 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 16:55:15.189 | 3 | 122.93 | |
| 3 | 122.93 | |||
| 3 | 122.93 | |||
| 10/06/2026 | 16:55:07.030 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 16:54:47.262 | 6 | 122.905 | |
| 6 | 122.905 | |||
| 6 | 122.905 | |||
| 10/06/2026 | 16:54:39.504 | 3 | 122.925 | |
| 3 | 122.925 | |||
| 3 | 122.925 | |||
| 10/06/2026 | 16:54:39.355 | 2 | 122.925 | |
| 2 | 122.925 | |||
| 2 | 122.925 | |||
| 10/06/2026 | 16:54:29.176 | 2 | 122.95 | |
| 2 | 122.95 | |||
| 2 | 122.95 | |||
| 10/06/2026 | 16:54:24.386 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 16:54:02.004 | 2 | 122.88 | |
| 2 | 122.88 | |||
| 2 | 122.88 | |||
| 10/06/2026 | 16:53:56.943 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 16:53:56.116 | 1 | 122.875 | |
| 1 | 122.875 | |||
| 1 | 122.875 | |||
| 10/06/2026 | 16:53:49.647 | 5 | 122.87 | |
| 5 | 122.87 | |||
| 5 | 122.87 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 17:32:55
Last Update:
10/06/2026 @ 17:32:55