Nvidia Corp.

1469

1295

158.98

    > >>

Date Time Volume Order Volume Price
13/01/2026 15:23:12.217 360   158.98
      360 158.98
      360 158.98
13/01/2026 15:22:50.916 10   159.00
      10 159.00
      10 159.00
13/01/2026 15:22:46.813 9   158.98
      9 158.98
      9 158.98
13/01/2026 15:22:10.270 360   158.96
      360 158.96
      360 158.96
13/01/2026 15:20:58.553 7   159.02
      7 159.02
      7 159.02
13/01/2026 15:20:52.812 335   159.00
      335 159.00
      335 159.00
13/01/2026 15:19:48.972 2   159.00
      2 159.00
      2 159.00
13/01/2026 15:19:13.342 1   158.98
      1 158.98
      1 158.98
13/01/2026 15:18:55.622 20   159.02
      20 159.02
      20 159.02
13/01/2026 15:18:49.035 10   159.02
      10 159.02
      10 159.02
13/01/2026 15:18:40.412 10   159.04
      10 159.04
      10 159.04
13/01/2026 15:18:08.303 36   158.94
      1 158.94
      35 158.94
      36 158.94
13/01/2026 15:17:22.262 500   158.98
      500 158.98
      500 158.98
13/01/2026 15:17:18.494 10   158.98
      10 158.98
      10 158.98
13/01/2026 15:16:44.516 150   158.92
      150 158.92
      150 158.92
13/01/2026 15:16:35.399 111   158.94
      111 158.94
      111 158.94
13/01/2026 15:16:08.934 2   158.96
      2 158.96
      2 158.96
13/01/2026 15:14:29.782 5   158.94
      5 158.94
      5 158.94
13/01/2026 15:14:13.612 50   158.96
      50 158.96
      50 158.96
13/01/2026 15:14:02.749 2   158.96
      2 158.96
      2 158.96
13/01/2026 15:13:34.141 50   158.92
      50 158.92
      50 158.92
13/01/2026 15:13:27.772 3   158.92
      3 158.92
      3 158.92
13/01/2026 15:13:22.759 100   158.96
      100 158.96
      100 158.96
13/01/2026 15:12:58.276 1   158.96
      1 158.96
      1 158.96
13/01/2026 15:12:50.197 10   158.88
      10 158.88
      10 158.88
13/01/2026 15:12:17.915 41   159.00
      41 159.00
      41 159.00
13/01/2026 15:12:07.870 475   159.00
      475 159.00
      475 159.00
13/01/2026 15:11:03.499 5   159.20
      5 159.20
      5 159.20
13/01/2026 15:10:28.188 4   159.16
      4 159.16
      4 159.16
13/01/2026 15:09:38.231 145   159.10
      31 159.10
      140 159.10
      5 159.10
      114 159.10
13/01/2026 15:09:31.492 500   159.10
      500 159.10
      500 159.10
13/01/2026 15:09:07.950 1   159.14
      1 159.14
      1 159.14
13/01/2026 15:09:03.741 5   159.14
      5 159.14
      5 159.14
13/01/2026 15:08:56.287 20   159.10
      20 159.10
      20 159.10
13/01/2026 15:07:41.778 1   159.14
      1 159.14
      1 159.14
13/01/2026 15:06:32.319 15   159.14
      15 159.14
      15 159.14
13/01/2026 15:06:31.900 1   159.14
      1 159.14
      1 159.14
13/01/2026 15:06:12.995 50   159.08
      50 159.08
      50 159.08
13/01/2026 15:05:36.467 30   159.16
      30 159.16
      30 159.16
13/01/2026 15:05:28.623 25   159.18
      25 159.18
      25 159.18
13/01/2026 15:05:27.695 145   159.14
      145 159.14
      145 159.14
13/01/2026 15:05:21.372 2   159.14
      2 159.14
      2 159.14
13/01/2026 15:05:06.066 1   159.14
      1 159.14
      1 159.14
13/01/2026 15:04:56.376 250   159.08
      250 159.08
      250 159.08
13/01/2026 15:04:51.068 500   159.08
      500 159.08
      500 159.08
13/01/2026 15:04:34.176 50   159.06
      50 159.06
      50 159.06
13/01/2026 15:03:30.878 25   159.08
      25 159.08
      25 159.08
13/01/2026 15:03:28.538 56   159.02
      56 159.02
      56 159.02
13/01/2026 15:03:27.949 25   159.02
      25 159.02
      25 159.02
13/01/2026 15:03:15.668 100   159.04
      100 159.04
      100 159.04
13/01/2026 15:03:14.796 8   159.06
      8 159.06
      8 159.06
13/01/2026 15:03:11.778 3   159.08
      3 159.08
      3 159.08
13/01/2026 15:02:54.511 250   159.08
      250 159.08
      250 159.08
13/01/2026 15:02:32.511 16   159.00
      16 159.00
      16 159.00
13/01/2026 15:02:32.042 30   159.00
      30 159.00
      30 159.00
13/01/2026 15:01:57.753 25   159.08
      25 159.08
      25 159.08
13/01/2026 15:01:28.196 4   159.02
      4 159.02
      4 159.02
13/01/2026 15:01:26.461 3   159.02
      3 159.02
      3 159.02
13/01/2026 15:00:55.952 1   159.12
      1 159.12
      1 159.12
13/01/2026 15:00:40.110 10   159.06
      10 159.06
      10 159.06
13/01/2026 15:00:34.553 110   159.10
      110 159.10
      110 159.10
13/01/2026 15:00:21.157 13   159.14
      13 159.14
      13 159.14
13/01/2026 15:00:18.076 13   159.18
      13 159.18
      13 159.18
13/01/2026 14:59:47.823 1   159.22
      1 159.22
      1 159.22
13/01/2026 14:59:15.424 1   159.12
      1 159.12
      1 159.12
13/01/2026 14:59:08.784 1   159.20
      1 159.20
      1 159.20
13/01/2026 14:59:00.592 28   159.20
      28 159.20
      28 159.20
13/01/2026 14:59:00.503 37   159.20
      37 159.20
      37 159.20
13/01/2026 14:59:00.114 2   159.20
      2 159.20
      2 159.20
13/01/2026 14:58:26.014 1   159.16
      1 159.16
      1 159.16
13/01/2026 14:58:06.239 41   159.16
      41 159.16
      41 159.16
13/01/2026 14:57:51.141 2   159.20
      2 159.20
      2 159.20
13/01/2026 14:57:38.763 12   159.16
      12 159.16
      12 159.16
13/01/2026 14:57:13.787 15   159.22
      15 159.22
      15 159.22
13/01/2026 14:56:34.396 1   159.16
      1 159.16
      1 159.16
13/01/2026 14:56:18.055 5   159.08
      5 159.08
      5 159.08
13/01/2026 14:56:10.691 50   159.14
      50 159.14
      50 159.14
13/01/2026 14:55:57.659 1   159.20
      1 159.20
      1 159.20
13/01/2026 14:54:46.005 23   159.20
      23 159.20
      23 159.20
13/01/2026 14:54:37.951 1   159.20
      1 159.20
      1 159.20
13/01/2026 14:54:00.228 111   159.20
      111 159.20
      111 159.20
13/01/2026 14:53:59.779 5   159.22
      5 159.22
      5 159.22
13/01/2026 14:53:09.906 1   159.18
      1 159.18
      1 159.18
13/01/2026 14:53:05.676 15   159.12
      15 159.12
      15 159.12
13/01/2026 14:53:00.147 2   159.18
      2 159.18
      2 159.18
13/01/2026 14:52:36.665 20   159.18
      20 159.18
      20 159.18
13/01/2026 14:52:36.520 1   159.14
      1 159.14
      1 159.14
13/01/2026 14:52:36.383 100   159.18
      100 159.18
      100 159.18
13/01/2026 14:51:45.663 3   159.12
      3 159.12
      3 159.12
13/01/2026 14:50:59.294 30   159.22
      30 159.22
      30 159.22
13/01/2026 14:50:29.402 100   159.18
      100 159.18
      100 159.18
13/01/2026 14:50:09.623 13   159.14
      13 159.14
      13 159.14
13/01/2026 14:50:00.493 3   159.18
      3 159.18
      3 159.18
13/01/2026 14:49:52.746 2   159.18
      2 159.18
      2 159.18
13/01/2026 14:49:41.437 25   159.22
      25 159.22
      25 159.22
13/01/2026 14:49:34.035 2   159.22
      2 159.22
      2 159.22
13/01/2026 14:49:08.971 7   159.14
      7 159.14
      7 159.14
13/01/2026 14:49:07.763 1   159.14
      1 159.14
      1 159.14
13/01/2026 14:48:56.492 20   159.14
      20 159.14
      14 159.14
      6 159.14
13/01/2026 14:48:30.238 7   159.16
      7 159.16
      7 159.16
13/01/2026 14:47:55.657 6   159.26
      6 159.26
      6 159.26
13/01/2026 14:47:50.836 30   159.14
      30 159.14
      30 159.14
13/01/2026 14:47:46.769 15   159.24
      15 159.24
      15 159.24
13/01/2026 14:47:31.046 2   159.30
      2 159.30
      2 159.30
13/01/2026 14:47:07.744 3   159.30
      3 159.30
      3 159.30
13/01/2026 14:46:57.340 3   159.24
      3 159.24
      3 159.24
13/01/2026 14:46:40.426 1   159.30
      1 159.30
      1 159.30
13/01/2026 14:46:09.327 1   159.32
      1 159.32
      1 159.32
13/01/2026 14:45:58.489 63   159.34
      63 159.34
      63 159.34
13/01/2026 14:45:22.395 12   159.26
      12 159.26
      12 159.26
13/01/2026 14:44:02.836 1   159.32
      1 159.32
      1 159.32
13/01/2026 14:44:02.720 1   159.32
      1 159.32
      1 159.32
13/01/2026 14:43:45.919 3   159.24
      3 159.24
      3 159.24
13/01/2026 14:43:25.939 79   159.22
      79 159.22
      79 159.22
13/01/2026 14:43:21.572 15   159.26
      15 159.26
      15 159.26
13/01/2026 14:43:08.422 34   159.22
      34 159.22
      34 159.22
13/01/2026 14:43:08.255 5   159.20
      5 159.20
      5 159.20
13/01/2026 14:43:00.678 20   159.26
      20 159.26
      20 159.26
13/01/2026 14:42:51.388 1   159.28
      1 159.28
      1 159.28
13/01/2026 14:42:26.257 20   159.32
      20 159.32
      20 159.32
13/01/2026 14:41:50.423 19   159.32
      19 159.32
      19 159.32
13/01/2026 14:41:47.114 1   159.30
      1 159.30
      1 159.30
13/01/2026 14:41:27.311 3   159.22
      3 159.22
      3 159.22
13/01/2026 14:41:25.327 5   159.22
      5 159.22
      5 159.22
13/01/2026 14:41:02.346 10   159.34
      10 159.34
      10 159.34
13/01/2026 14:40:56.588 38   159.32
      38 159.32
      38 159.32
13/01/2026 14:40:07.586 40   159.20
      40 159.20
      40 159.20
13/01/2026 14:39:45.690 163   159.10
      163 159.10
      163 159.10
13/01/2026 14:39:45.535 513   159.10
      13 159.10
      337 159.10
      176 159.10
      500 159.10
13/01/2026 14:39:30.701 500   159.10
      500 159.10
      500 159.10
13/01/2026 14:38:53.679 6   159.10
      6 159.10
      6 159.10
13/01/2026 14:38:48.105 1   159.10
      1 159.10
      1 159.10
13/01/2026 14:38:44.571 50   159.02
      50 159.02
      50 159.02
13/01/2026 14:38:33.894 100   159.04
      100 159.04
      100 159.04
13/01/2026 14:38:30.911 10   159.08
      10 159.08
      10 159.08
13/01/2026 14:38:28.925 130   158.98
      130 158.98
      130 158.98
13/01/2026 14:38:15.862 4   159.04
      4 159.04
      4 159.04
13/01/2026 14:37:55.330 2   159.04
      2 159.04
      2 159.04
13/01/2026 14:37:34.129 55   159.00
      25 159.00
      30 159.00
      55 159.00
13/01/2026 14:36:49.627 1   159.12
      1 159.12
      1 159.12
13/01/2026 14:36:43.924 2   159.10
      2 159.10
      2 159.10
13/01/2026 14:36:03.767 7   159.28
      7 159.28
      7 159.28
13/01/2026 14:36:01.719 13   159.28
      13 159.28
      13 159.28
13/01/2026 14:35:39.739 40   159.16
      40 159.16
      40 159.16
13/01/2026 14:35:05.154 1   159.20
      1 159.20
      1 159.20
13/01/2026 14:34:40.001 1   159.06
      1 159.06
      1 159.06
13/01/2026 14:34:37.478 127   159.06
      127 159.06
      127 159.06
13/01/2026 14:34:35.693 19   159.06
      19 159.06
      19 159.06
13/01/2026 14:33:55.853 120   159.02
      120 159.02
      120 159.02
13/01/2026 14:33:54.335 50   159.02
      50 159.02
      50 159.02
13/01/2026 14:33:51.022 20   159.14
      20 159.14
      20 159.14
13/01/2026 14:33:34.239 25   159.14
      25 159.14
      25 159.14
13/01/2026 14:33:16.689 430   159.20
      430 159.20
      430 159.20
13/01/2026 14:33:03.994 4   159.22
      4 159.22
      4 159.22
13/01/2026 14:31:50.626 200   159.32
      200 159.32
      200 159.32
13/01/2026 14:31:45.300 15   159.40
      15 159.40
      15 159.40
13/01/2026 14:31:37.109 1   159.26
      1 159.26
      1 159.26
13/01/2026 14:31:26.369 310   159.20
      20 159.20
      290 159.20
      310 159.20
13/01/2026 14:31:10.531 500   159.20
      500 159.20
      500 159.20
13/01/2026 14:30:56.014 95   159.10
      95 159.10
      95 159.10
13/01/2026 14:30:01.893 5   159.04
      5 159.04
      5 159.04
13/01/2026 14:30:00.646 251   159.00
      251 159.00
      251 159.00
13/01/2026 14:29:15.415 13   158.94
      13 158.94
      13 158.94
13/01/2026 14:29:06.150 12   158.90
      12 158.90
      12 158.90
13/01/2026 14:29:01.530 1   158.94
      1 158.94
      1 158.94
13/01/2026 14:28:59.200 10   158.94
      10 158.94
      10 158.94
13/01/2026 14:28:45.793 20   158.90
      20 158.90
      20 158.90
13/01/2026 14:26:56.949 3   159.04
      3 159.04
      3 159.04
13/01/2026 14:26:41.770 41   159.00
      25 159.00
      3 159.00
      10 159.00
      41 159.00
      3 159.00
13/01/2026 14:26:35.949 1   158.98
      1 158.98
      1 158.98
13/01/2026 14:26:35.511 1   159.00
      1 159.00
      1 159.00
13/01/2026 14:26:26.136 10   158.94
      10 158.94
      10 158.94
13/01/2026 14:26:22.317 300   158.92
      300 158.92
      300 158.92
13/01/2026 14:26:04.307 5   158.84
      5 158.84
      5 158.84
13/01/2026 14:26:01.128 60   158.90
      60 158.90
      55 158.90
      5 158.90
13/01/2026 14:25:42.909 6   158.80
      6 158.80
      6 158.80
13/01/2026 14:24:14.427 2   158.68
      2 158.68
      2 158.68
13/01/2026 14:23:38.504 1   158.74
      1 158.74
      1 158.74
13/01/2026 14:22:39.910 15   158.66
      15 158.66
      15 158.66
13/01/2026 14:22:21.218 66   158.72
      66 158.72
      66 158.72
13/01/2026 14:21:23.029 10   158.68
      10 158.68
      10 158.68
13/01/2026 14:21:09.106 25   158.68
      25 158.68
      25 158.68
13/01/2026 14:21:02.018 70   158.66
      70 158.66
      70 158.66
13/01/2026 14:20:19.278 6   158.66
      6 158.66
      6 158.66
13/01/2026 14:20:18.794 28   158.66
      28 158.66
      28 158.66
13/01/2026 14:20:09.250 20   158.66
      20 158.66
      20 158.66
13/01/2026 14:19:04.628 10   158.70
      10 158.70
      10 158.70
13/01/2026 14:18:59.395 35   158.72
      35 158.72
      35 158.72
13/01/2026 14:18:34.783 1   158.68
      1 158.68
      1 158.68
13/01/2026 14:18:27.137 31   158.68
      31 158.68
      31 158.68
13/01/2026 14:18:21.796 10   158.68
      10 158.68
      10 158.68
13/01/2026 14:18:01.878 5   158.72
      5 158.72
      5 158.72
13/01/2026 14:17:24.365 1   158.70
      1 158.70
      1 158.70
13/01/2026 14:17:17.521 3   158.70
      3 158.70
      3 158.70
13/01/2026 14:16:55.974 2   158.70
      2 158.70
      2 158.70
13/01/2026 14:16:55.700 26   158.64
      26 158.64
      26 158.64
13/01/2026 14:16:47.085 2   158.64
      2 158.64
      2 158.64
13/01/2026 14:15:49.638 3   158.64
      3 158.64
      3 158.64
13/01/2026 14:15:44.834 5   158.60
      5 158.60
      5 158.60
13/01/2026 14:15:07.513 20   158.62
      20 158.62
      20 158.62
13/01/2026 14:14:46.130 161   158.66
      161 158.66
      161 158.66
13/01/2026 14:14:40.705 15   158.70
      15 158.70
      15 158.70
13/01/2026 14:14:18.242 9   158.66
      9 158.66
      9 158.66
13/01/2026 14:13:04.607 2   158.68
      2 158.68
      2 158.68
13/01/2026 14:12:52.139 13   158.68
      13 158.68
      13 158.68
13/01/2026 14:12:31.560 40   158.68
      40 158.68
      40 158.68
13/01/2026 14:12:27.144 3   158.68
      3 158.68
      3 158.68
13/01/2026 14:12:19.421 30   158.66
      30 158.66
      30 158.66
13/01/2026 14:11:59.870 1   158.70
      1 158.70
      1 158.70
13/01/2026 14:11:45.405 40   158.66
      40 158.66
      40 158.66
13/01/2026 14:11:05.305 1   158.72
      1 158.72
      1 158.72
13/01/2026 14:10:29.619 5   158.70
      5 158.70
      5 158.70
13/01/2026 14:10:10.382 250   158.64
      250 158.64
      250 158.64
13/01/2026 14:09:27.856 100   158.64
      100 158.64
      100 158.64
13/01/2026 14:09:02.131 20   158.62
      20 158.62
      20 158.62
13/01/2026 14:08:57.558 2   158.66
      2 158.66
      2 158.66
13/01/2026 14:08:55.264 15   158.66
      15 158.66
      15 158.66
13/01/2026 14:08:37.470 1   158.66
      1 158.66
      1 158.66
13/01/2026 14:08:11.702 1   158.66
      1 158.66
      1 158.66
13/01/2026 14:07:18.660 100   158.64
      100 158.64
      100 158.64
13/01/2026 14:07:07.218 1   158.70
      1 158.70
      1 158.70
13/01/2026 14:06:50.972 2   158.68
      2 158.68
      2 158.68
13/01/2026 14:06:05.859 10   158.70
      10 158.70
      10 158.70
13/01/2026 14:05:46.085 1   158.62
      1 158.62
      1 158.62
13/01/2026 14:05:44.492 8   158.68
      8 158.68
      8 158.68
13/01/2026 14:05:26.291 2   158.62
      2 158.62
      2 158.62
13/01/2026 14:05:17.617 1   158.66
      1 158.66
      1 158.66
13/01/2026 14:05:12.635 150   158.58
      150 158.58
      150 158.58
13/01/2026 14:04:54.972 1   158.62
      1 158.62
      1 158.62
13/01/2026 14:04:37.802 5   158.62
      5 158.62
      5 158.62
13/01/2026 14:04:33.754 5   158.62
      5 158.62
      5 158.62
13/01/2026 14:04:25.061 13   158.60
      13 158.60
      13 158.60
13/01/2026 14:04:15.601 200   158.52
      200 158.52
      200 158.52
13/01/2026 14:03:58.408 96   158.58
      96 158.58
      96 158.58
13/01/2026 14:03:57.009 1   158.52
      1 158.52
      1 158.52
13/01/2026 14:03:31.469 9   158.58
      9 158.58
      9 158.58
13/01/2026 14:03:00.156 1   158.54
      1 158.54
      1 158.54
13/01/2026 14:02:26.220 60   158.52
      60 158.52
      60 158.52
13/01/2026 14:02:18.847 6   158.60
      6 158.60
      6 158.60
13/01/2026 14:01:59.311 10   158.56
      10 158.56
      10 158.56
13/01/2026 14:01:47.296 1   158.56
      1 158.56
      1 158.56
13/01/2026 14:01:42.677 23   158.56
      23 158.56
      23 158.56
13/01/2026 14:01:34.355 45   158.62
      30 158.62
      15 158.62
      44 158.62
      1 158.62
13/01/2026 14:00:41.728 500   158.56
      500 158.56
      500 158.56
13/01/2026 14:00:02.239 20   158.64
      20 158.64
      20 158.64
13/01/2026 13:59:46.118 80   158.54
      80 158.54
      80 158.54
13/01/2026 13:58:57.175 8   158.54
      8 158.54
      8 158.54
13/01/2026 13:57:49.902 10   158.56
      10 158.56
      10 158.56
13/01/2026 13:57:38.364 20   158.52
      20 158.52
      20 158.52
13/01/2026 13:57:17.929 75   158.60
      75 158.60
      75 158.60
13/01/2026 13:56:39.307 8   158.48
      8 158.48
      8 158.48
13/01/2026 13:55:43.789 320   158.50
      320 158.50
      320 158.50
13/01/2026 13:55:37.785 500   158.50
      180 158.50
      320 158.50
      500 158.50
13/01/2026 13:54:34.806 1   158.58
      1 158.58
      1 158.58
13/01/2026 13:54:09.125 55   158.64
      55 158.64
      55 158.64
13/01/2026 13:53:50.409 3   158.66
      3 158.66
      3 158.66
13/01/2026 13:53:43.804 10   158.58
      10 158.58
      10 158.58
13/01/2026 13:53:34.887 1   158.66
      1 158.66
      1 158.66
13/01/2026 13:53:23.366 10   158.60
      10 158.60
      10 158.60
13/01/2026 13:53:01.942 10   158.58
      10 158.58
      10 158.58
13/01/2026 13:51:59.053 131   158.66
      111 158.66
      20 158.66
      131 158.66
13/01/2026 13:51:46.396 1   158.70
      1 158.70
      1 158.70
13/01/2026 13:50:42.771 1   158.66
      1 158.66
      1 158.66
13/01/2026 13:48:45.148 20   158.68
      20 158.68
      20 158.68
13/01/2026 13:47:09.739 1   158.64
      1 158.64
      1 158.64
13/01/2026 13:46:50.129 2   158.64
      2 158.64
      2 158.64
13/01/2026 13:46:38.654 15   158.60
      15 158.60
      15 158.60
13/01/2026 13:45:09.380 38   158.66
      38 158.66
      38 158.66
13/01/2026 13:44:26.072 80   158.66
      80 158.66
      80 158.66
13/01/2026 13:44:25.670 4   158.60
      4 158.60
      4 158.60
13/01/2026 13:43:14.088 300   158.64
      300 158.64
      300 158.64
13/01/2026 13:43:08.349 10   158.62
      10 158.62
      10 158.62
13/01/2026 13:42:02.586 7   158.64
      7 158.64
      7 158.64
13/01/2026 13:41:25.444 2   158.64
      2 158.64
      2 158.64
13/01/2026 13:40:30.921 130   158.66
      130 158.66
      130 158.66
13/01/2026 13:39:27.295 3   158.60
      3 158.60
      3 158.60
13/01/2026 13:39:22.122 12   158.60
      12 158.60
      12 158.60
13/01/2026 13:39:20.457 1   158.64
      1 158.64
      1 158.64
13/01/2026 13:39:00.173 25   158.60
      25 158.60
      25 158.60
13/01/2026 13:38:50.477 1   158.66
      1 158.66
      1 158.66
13/01/2026 13:38:27.503 200   158.62
      200 158.62
      200 158.62
13/01/2026 13:38:25.156 3   158.62
      3 158.62
      3 158.62
13/01/2026 13:38:04.336 4   158.60
      4 158.60
      4 158.60
13/01/2026 13:38:04.153 500   158.60
      4 158.60
      500 158.60
      496 158.60
13/01/2026 13:37:50.946 500   158.60
      500 158.60
      500 158.60
13/01/2026 13:37:26.427 3   158.54
      3 158.54
      3 158.54
13/01/2026 13:37:17.423 53   158.54
      53 158.54
      53 158.54
13/01/2026 13:37:04.794 1   158.60
      1 158.60
      1 158.60
13/01/2026 13:36:29.118 15   158.60
      15 158.60
      15 158.60
13/01/2026 13:36:10.619 2   158.58
      2 158.58
      2 158.58
13/01/2026 13:35:57.987 10   158.52
      4 158.52
      6 158.52
      10 158.52
13/01/2026 13:35:33.068 80   158.58
      80 158.58
      80 158.58
13/01/2026 13:34:56.422 2   158.56
      2 158.56
      2 158.56
13/01/2026 13:34:34.785 2   158.58
      2 158.58
      2 158.58
13/01/2026 13:34:26.189 3   158.56
      3 158.56
      3 158.56
13/01/2026 13:34:09.778 5   158.54
      5 158.54
      5 158.54
13/01/2026 13:33:26.336 200   158.52
      200 158.52
      200 158.52
13/01/2026 13:33:17.593 32   158.52
      32 158.52
      32 158.52
13/01/2026 13:33:12.338 147   158.52
      147 158.52
      147 158.52
13/01/2026 13:33:10.219 31   158.52
      31 158.52
      31 158.52
13/01/2026 13:33:01.746 5   158.48
      5 158.48
      5 158.48
13/01/2026 13:32:53.232 14   158.48
      14 158.48
      14 158.48
13/01/2026 13:32:36.316 4   158.48
      4 158.48
      4 158.48
13/01/2026 13:32:30.680 15   158.54
      15 158.54
      15 158.54
13/01/2026 13:31:27.610 6   158.54
      6 158.54
      6 158.54
13/01/2026 13:31:07.657 7   158.54
      7 158.54
      7 158.54
13/01/2026 13:30:36.693 150   158.58
      150 158.58
      150 158.58
13/01/2026 13:30:28.792 10   158.58
      10 158.58
      10 158.58
13/01/2026 13:30:24.553 2   158.52
      2 158.52
      2 158.52
13/01/2026 13:29:10.718 2   158.48
      2 158.48
      2 158.48
13/01/2026 13:29:10.013 1   158.48
      1 158.48
      1 158.48
13/01/2026 13:28:41.992 1   158.48
      1 158.48
      1 158.48
13/01/2026 13:28:22.114 1   158.54
      1 158.54
      1 158.54
13/01/2026 13:27:57.796 1   158.48
      1 158.48
      1 158.48
13/01/2026 13:27:54.616 30   158.54
      30 158.54
      30 158.54
13/01/2026 13:26:59.159 100   158.60
      100 158.60
      100 158.60
13/01/2026 13:26:05.213 6   158.58
      6 158.58
      6 158.58
13/01/2026 13:25:51.344 287   158.52
      287 158.52
      287 158.52
13/01/2026 13:25:40.698 25   158.50
      25 158.50
      25 158.50
13/01/2026 13:24:59.704 300   158.56
      300 158.56
      300 158.56
13/01/2026 13:24:34.371 10   158.58
      10 158.58
      10 158.58
13/01/2026 13:23:33.532 30   158.58
      30 158.58
      30 158.58
13/01/2026 13:23:00.798 1   158.58
      1 158.58
      1 158.58
13/01/2026 13:22:58.466 5   158.52
      5 158.52
      5 158.52
13/01/2026 13:22:38.640 10   158.60
      10 158.60
      10 158.60
13/01/2026 13:21:46.063 50   158.58
      50 158.58
      50 158.58
13/01/2026 13:21:35.832 10   158.54
      10 158.54
      10 158.54
13/01/2026 13:21:12.449 129   158.58
      129 158.58
      129 158.58

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)