Nvidia Corp.
- Information
- Last
- Buy
- Sell
1260
1123
176.16
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 13:10:10.464 | 1 | 176.16 | |
| 1 | 176.16 | |||
| 1 | 176.16 | |||
| 10/06/2026 | 13:09:45.716 | 13 | 176.04 | |
| 13 | 176.04 | |||
| 13 | 176.04 | |||
| 10/06/2026 | 13:09:45.198 | 1 | 176.10 | |
| 1 | 176.10 | |||
| 1 | 176.10 | |||
| 10/06/2026 | 13:09:42.395 | 1 | 176.10 | |
| 1 | 176.10 | |||
| 1 | 176.10 | |||
| 10/06/2026 | 13:09:27.810 | 10 | 176.08 | |
| 10 | 176.08 | |||
| 10 | 176.08 | |||
| 10/06/2026 | 13:09:18.728 | 1 | 176.14 | |
| 1 | 176.14 | |||
| 1 | 176.14 | |||
| 10/06/2026 | 13:09:10.722 | 10 | 176.00 | |
| 10 | 176.00 | |||
| 10 | 176.00 | |||
| 10/06/2026 | 13:08:59.418 | 30 | 176.12 | |
| 30 | 176.12 | |||
| 30 | 176.12 | |||
| 10/06/2026 | 13:08:58.824 | 2 | 176.12 | |
| 2 | 176.12 | |||
| 2 | 176.12 | |||
| 10/06/2026 | 13:08:02.877 | 20 | 176.06 | |
| 20 | 176.06 | |||
| 20 | 176.06 | |||
| 10/06/2026 | 13:07:55.998 | 172 | 176.14 | |
| 172 | 176.14 | |||
| 172 | 176.14 | |||
| 10/06/2026 | 13:07:08.272 | 50 | 175.94 | |
| 50 | 175.94 | |||
| 50 | 175.94 | |||
| 10/06/2026 | 13:06:54.795 | 5 | 175.80 | |
| 5 | 175.80 | |||
| 5 | 175.80 | |||
| 10/06/2026 | 13:06:43.449 | 18 | 175.70 | |
| 18 | 175.70 | |||
| 18 | 175.70 | |||
| 10/06/2026 | 13:06:33.428 | 10 | 175.84 | |
| 10 | 175.84 | |||
| 10 | 175.84 | |||
| 10/06/2026 | 13:06:25.335 | 10 | 175.74 | |
| 10 | 175.74 | |||
| 10 | 175.74 | |||
| 10/06/2026 | 13:06:19.277 | 68 | 175.80 | |
| 68 | 175.80 | |||
| 68 | 175.80 | |||
| 10/06/2026 | 13:06:17.481 | 6 | 175.84 | |
| 6 | 175.84 | |||
| 6 | 175.84 | |||
| 10/06/2026 | 13:05:59.874 | 6 | 176.04 | |
| 6 | 176.04 | |||
| 6 | 176.04 | |||
| 10/06/2026 | 13:05:50.966 | 2 | 176.18 | |
| 2 | 176.18 | |||
| 2 | 176.18 | |||
| 10/06/2026 | 13:05:28.468 | 1 | 176.18 | |
| 1 | 176.18 | |||
| 1 | 176.18 | |||
| 10/06/2026 | 13:05:26.289 | 203 | 176.00 | |
| 28 | 176.00 | |||
| 203 | 176.00 | |||
| 20 | 176.00 | |||
| 155 | 176.00 | |||
| 10/06/2026 | 13:05:25.484 | 1 | 175.96 | |
| 1 | 175.96 | |||
| 1 | 175.96 | |||
| 10/06/2026 | 13:05:09.180 | 1 | 176.34 | |
| 1 | 176.34 | |||
| 1 | 176.34 | |||
| 10/06/2026 | 13:04:55.304 | 5 | 176.50 | |
| 5 | 176.50 | |||
| 5 | 176.50 | |||
| 10/06/2026 | 13:04:32.891 | 35 | 176.62 | |
| 35 | 176.62 | |||
| 35 | 176.62 | |||
| 10/06/2026 | 13:03:54.091 | 49 | 176.58 | |
| 49 | 176.58 | |||
| 49 | 176.58 | |||
| 10/06/2026 | 13:03:50.870 | 25 | 176.80 | |
| 25 | 176.80 | |||
| 25 | 176.80 | |||
| 10/06/2026 | 13:03:40.426 | 110 | 176.96 | |
| 110 | 176.96 | |||
| 110 | 176.96 | |||
| 10/06/2026 | 13:03:39.856 | 3 | 176.96 | |
| 3 | 176.96 | |||
| 3 | 176.96 | |||
| 10/06/2026 | 13:03:38.513 | 2 | 176.96 | |
| 2 | 176.96 | |||
| 2 | 176.96 | |||
| 10/06/2026 | 13:03:37.029 | 1 | 176.96 | |
| 1 | 176.96 | |||
| 1 | 176.96 | |||
| 10/06/2026 | 13:02:18.056 | 100 | 176.94 | |
| 100 | 176.94 | |||
| 100 | 176.94 | |||
| 10/06/2026 | 13:02:04.793 | 1 | 177.00 | |
| 1 | 177.00 | |||
| 1 | 177.00 | |||
| 10/06/2026 | 13:01:55.557 | 45 | 177.00 | |
| 45 | 177.00 | |||
| 45 | 177.00 | |||
| 10/06/2026 | 13:01:41.180 | 50 | 176.96 | |
| 50 | 176.96 | |||
| 50 | 176.96 | |||
| 10/06/2026 | 13:01:30.365 | 1 | 177.06 | |
| 1 | 177.06 | |||
| 1 | 177.06 | |||
| 10/06/2026 | 13:01:23.962 | 10 | 177.02 | |
| 10 | 177.02 | |||
| 10 | 177.02 | |||
| 10/06/2026 | 13:01:22.708 | 30 | 177.02 | |
| 30 | 177.02 | |||
| 30 | 177.02 | |||
| 10/06/2026 | 13:00:44.259 | 20 | 176.86 | |
| 20 | 176.86 | |||
| 20 | 176.86 | |||
| 10/06/2026 | 13:00:38.490 | 1 | 176.92 | |
| 1 | 176.92 | |||
| 1 | 176.92 | |||
| 10/06/2026 | 13:00:32.006 | 1 | 176.98 | |
| 1 | 176.98 | |||
| 1 | 176.98 | |||
| 10/06/2026 | 13:00:15.397 | 3 | 176.82 | |
| 3 | 176.82 | |||
| 3 | 176.82 | |||
| 10/06/2026 | 13:00:11.350 | 3 | 177.02 | |
| 3 | 177.02 | |||
| 3 | 177.02 | |||
| 10/06/2026 | 12:59:49.516 | 1 | 177.10 | |
| 1 | 177.10 | |||
| 1 | 177.10 | |||
| 10/06/2026 | 12:58:52.532 | 2 | 177.00 | |
| 2 | 177.00 | |||
| 2 | 177.00 | |||
| 10/06/2026 | 12:58:45.903 | 6 | 177.00 | |
| 6 | 177.00 | |||
| 6 | 177.00 | |||
| 10/06/2026 | 12:58:40.318 | 5 | 177.12 | |
| 5 | 177.12 | |||
| 5 | 177.12 | |||
| 10/06/2026 | 12:58:22.731 | 1 | 177.00 | |
| 1 | 177.00 | |||
| 1 | 177.00 | |||
| 10/06/2026 | 12:58:20.885 | 1 | 176.96 | |
| 1 | 176.96 | |||
| 1 | 176.96 | |||
| 10/06/2026 | 12:58:08.903 | 30 | 177.02 | |
| 30 | 177.02 | |||
| 30 | 177.02 | |||
| 10/06/2026 | 12:57:41.237 | 85 | 177.00 | |
| 85 | 177.00 | |||
| 50 | 177.00 | |||
| 35 | 177.00 | |||
| 10/06/2026 | 12:56:24.673 | 60 | 176.78 | |
| 60 | 176.78 | |||
| 60 | 176.78 | |||
| 10/06/2026 | 12:56:05.128 | 2 | 176.86 | |
| 2 | 176.86 | |||
| 2 | 176.86 | |||
| 10/06/2026 | 12:55:58.944 | 15 | 176.82 | |
| 15 | 176.82 | |||
| 15 | 176.82 | |||
| 10/06/2026 | 12:53:53.172 | 32 | 176.70 | |
| 32 | 176.70 | |||
| 32 | 176.70 | |||
| 10/06/2026 | 12:53:16.688 | 29 | 176.76 | |
| 29 | 176.76 | |||
| 29 | 176.76 | |||
| 10/06/2026 | 12:52:46.495 | 13 | 176.70 | |
| 13 | 176.70 | |||
| 13 | 176.70 | |||
| 10/06/2026 | 12:52:30.802 | 1 | 176.78 | |
| 1 | 176.78 | |||
| 1 | 176.78 | |||
| 10/06/2026 | 12:52:20.562 | 1 | 176.68 | |
| 1 | 176.68 | |||
| 1 | 176.68 | |||
| 10/06/2026 | 12:52:16.376 | 80 | 176.76 | |
| 80 | 176.76 | |||
| 80 | 176.76 | |||
| 10/06/2026 | 12:52:04.345 | 45 | 176.84 | |
| 45 | 176.84 | |||
| 45 | 176.84 | |||
| 10/06/2026 | 12:52:00.483 | 5 | 176.74 | |
| 5 | 176.74 | |||
| 5 | 176.74 | |||
| 10/06/2026 | 12:51:10.257 | 30 | 176.64 | |
| 30 | 176.64 | |||
| 30 | 176.64 | |||
| 10/06/2026 | 12:51:05.085 | 10 | 176.70 | |
| 10 | 176.70 | |||
| 10 | 176.70 | |||
| 10/06/2026 | 12:51:04.984 | 13 | 176.72 | |
| 13 | 176.72 | |||
| 13 | 176.72 | |||
| 10/06/2026 | 12:51:03.426 | 2 | 176.76 | |
| 2 | 176.76 | |||
| 2 | 176.76 | |||
| 10/06/2026 | 12:50:15.417 | 3 | 176.82 | |
| 3 | 176.82 | |||
| 3 | 176.82 | |||
| 10/06/2026 | 12:49:34.456 | 1 | 176.82 | |
| 1 | 176.82 | |||
| 1 | 176.82 | |||
| 10/06/2026 | 12:49:32.047 | 3 | 176.82 | |
| 3 | 176.82 | |||
| 3 | 176.82 | |||
| 10/06/2026 | 12:49:01.141 | 10 | 176.88 | |
| 10 | 176.88 | |||
| 10 | 176.88 | |||
| 10/06/2026 | 12:48:02.744 | 1 | 176.78 | |
| 1 | 176.78 | |||
| 1 | 176.78 | |||
| 10/06/2026 | 12:47:47.972 | 30 | 176.88 | |
| 30 | 176.88 | |||
| 30 | 176.88 | |||
| 10/06/2026 | 12:47:15.855 | 5 | 177.00 | |
| 5 | 177.00 | |||
| 5 | 177.00 | |||
| 10/06/2026 | 12:47:02.627 | 1 | 176.86 | |
| 1 | 176.86 | |||
| 1 | 176.86 | |||
| 10/06/2026 | 12:47:01.968 | 15 | 176.86 | |
| 15 | 176.86 | |||
| 15 | 176.86 | |||
| 10/06/2026 | 12:46:58.178 | 45 | 176.96 | |
| 45 | 176.96 | |||
| 45 | 176.96 | |||
| 10/06/2026 | 12:46:24.623 | 5 | 176.86 | |
| 5 | 176.86 | |||
| 5 | 176.86 | |||
| 10/06/2026 | 12:45:31.530 | 30 | 176.94 | |
| 30 | 176.94 | |||
| 30 | 176.94 | |||
| 10/06/2026 | 12:45:30.302 | 3 | 176.94 | |
| 3 | 176.94 | |||
| 3 | 176.94 | |||
| 10/06/2026 | 12:45:26.426 | 90 | 177.00 | |
| 16 | 177.00 | |||
| 74 | 177.00 | |||
| 90 | 177.00 | |||
| 10/06/2026 | 12:45:26.336 | 1 | 177.00 | |
| 1 | 177.00 | |||
| 1 | 177.00 | |||
| 10/06/2026 | 12:45:20.842 | 1 | 176.98 | |
| 1 | 176.98 | |||
| 1 | 176.98 | |||
| 10/06/2026 | 12:45:04.646 | 1 | 176.88 | |
| 1 | 176.88 | |||
| 1 | 176.88 | |||
| 10/06/2026 | 12:44:21.107 | 10 | 176.72 | |
| 10 | 176.72 | |||
| 10 | 176.72 | |||
| 10/06/2026 | 12:44:09.961 | 2 | 176.90 | |
| 2 | 176.90 | |||
| 2 | 176.90 | |||
| 10/06/2026 | 12:42:10.160 | 23 | 176.72 | |
| 23 | 176.72 | |||
| 23 | 176.72 | |||
| 10/06/2026 | 12:41:22.530 | 1 | 176.66 | |
| 1 | 176.66 | |||
| 1 | 176.66 | |||
| 10/06/2026 | 12:41:11.303 | 2 | 176.60 | |
| 2 | 176.60 | |||
| 2 | 176.60 | |||
| 10/06/2026 | 12:40:56.932 | 20 | 176.56 | |
| 20 | 176.56 | |||
| 20 | 176.56 | |||
| 10/06/2026 | 12:40:54.244 | 5 | 176.56 | |
| 5 | 176.56 | |||
| 5 | 176.56 | |||
| 10/06/2026 | 12:40:26.769 | 15 | 176.72 | |
| 15 | 176.72 | |||
| 15 | 176.72 | |||
| 10/06/2026 | 12:39:20.577 | 7 | 176.78 | |
| 7 | 176.78 | |||
| 7 | 176.78 | |||
| 10/06/2026 | 12:39:15.827 | 2 | 176.78 | |
| 2 | 176.78 | |||
| 2 | 176.78 | |||
| 10/06/2026 | 12:37:58.500 | 100 | 176.62 | |
| 100 | 176.62 | |||
| 100 | 176.62 | |||
| 10/06/2026 | 12:37:52.734 | 1 | 176.62 | |
| 1 | 176.62 | |||
| 1 | 176.62 | |||
| 10/06/2026 | 12:37:50.336 | 45 | 176.58 | |
| 45 | 176.58 | |||
| 45 | 176.58 | |||
| 10/06/2026 | 12:37:26.897 | 31 | 176.44 | |
| 31 | 176.44 | |||
| 31 | 176.44 | |||
| 10/06/2026 | 12:37:23.374 | 1 | 176.48 | |
| 1 | 176.48 | |||
| 1 | 176.48 | |||
| 10/06/2026 | 12:37:15.955 | 1 | 176.42 | |
| 1 | 176.42 | |||
| 1 | 176.42 | |||
| 10/06/2026 | 12:36:48.831 | 5 | 176.46 | |
| 5 | 176.46 | |||
| 5 | 176.46 | |||
| 10/06/2026 | 12:36:43.443 | 2 | 176.46 | |
| 2 | 176.46 | |||
| 2 | 176.46 | |||
| 10/06/2026 | 12:36:30.170 | 14 | 176.44 | |
| 14 | 176.44 | |||
| 14 | 176.44 | |||
| 10/06/2026 | 12:36:22.799 | 3 | 176.48 | |
| 3 | 176.48 | |||
| 3 | 176.48 | |||
| 10/06/2026 | 12:35:19.115 | 10 | 176.38 | |
| 10 | 176.38 | |||
| 10 | 176.38 | |||
| 10/06/2026 | 12:35:17.377 | 5 | 176.44 | |
| 5 | 176.44 | |||
| 5 | 176.44 | |||
| 10/06/2026 | 12:34:57.332 | 250 | 176.40 | |
| 250 | 176.40 | |||
| 250 | 176.40 | |||
| 10/06/2026 | 12:33:57.744 | 100 | 176.58 | |
| 100 | 176.58 | |||
| 100 | 176.58 | |||
| 10/06/2026 | 12:33:37.216 | 4 | 176.60 | |
| 4 | 176.60 | |||
| 4 | 176.60 | |||
| 10/06/2026 | 12:33:25.581 | 10 | 176.68 | |
| 10 | 176.68 | |||
| 10 | 176.68 | |||
| 10/06/2026 | 12:33:09.680 | 44 | 176.66 | |
| 44 | 176.66 | |||
| 44 | 176.66 | |||
| 10/06/2026 | 12:32:09.820 | 10 | 176.56 | |
| 10 | 176.56 | |||
| 10 | 176.56 | |||
| 10/06/2026 | 12:31:53.595 | 3 | 176.72 | |
| 3 | 176.72 | |||
| 3 | 176.72 | |||
| 10/06/2026 | 12:31:48.302 | 30 | 176.78 | |
| 30 | 176.78 | |||
| 30 | 176.78 | |||
| 10/06/2026 | 12:29:57.119 | 10 | 176.44 | |
| 10 | 176.44 | |||
| 10 | 176.44 | |||
| 10/06/2026 | 12:29:53.406 | 6 | 176.42 | |
| 6 | 176.42 | |||
| 6 | 176.42 | |||
| 10/06/2026 | 12:29:49.185 | 5 | 176.50 | |
| 5 | 176.50 | |||
| 5 | 176.50 | |||
| 10/06/2026 | 12:29:49.080 | 6 | 176.50 | |
| 6 | 176.50 | |||
| 6 | 176.50 | |||
| 10/06/2026 | 12:29:28.384 | 56 | 176.50 | |
| 56 | 176.50 | |||
| 56 | 176.50 | |||
| 10/06/2026 | 12:29:23.632 | 3 | 176.48 | |
| 3 | 176.48 | |||
| 3 | 176.48 | |||
| 10/06/2026 | 12:28:45.812 | 20 | 176.52 | |
| 20 | 176.52 | |||
| 20 | 176.52 | |||
| 10/06/2026 | 12:28:34.358 | 10 | 176.36 | |
| 10 | 176.36 | |||
| 10 | 176.36 | |||
| 10/06/2026 | 12:28:28.948 | 30 | 176.32 | |
| 30 | 176.32 | |||
| 30 | 176.32 | |||
| 10/06/2026 | 12:28:12.443 | 1 | 176.36 | |
| 1 | 176.36 | |||
| 1 | 176.36 | |||
| 10/06/2026 | 12:28:05.969 | 7 | 176.36 | |
| 7 | 176.36 | |||
| 7 | 176.36 | |||
| 10/06/2026 | 12:27:45.130 | 3 | 176.22 | |
| 3 | 176.22 | |||
| 3 | 176.22 | |||
| 10/06/2026 | 12:27:23.126 | 1 | 176.36 | |
| 1 | 176.36 | |||
| 1 | 176.36 | |||
| 10/06/2026 | 12:27:19.563 | 6 | 176.32 | |
| 6 | 176.32 | |||
| 6 | 176.32 | |||
| 10/06/2026 | 12:27:13.402 | 20 | 176.32 | |
| 20 | 176.32 | |||
| 20 | 176.32 | |||
| 10/06/2026 | 12:27:12.544 | 15 | 176.42 | |
| 15 | 176.42 | |||
| 15 | 176.42 | |||
| 10/06/2026 | 12:27:10.520 | 1 | 176.40 | |
| 1 | 176.40 | |||
| 1 | 176.40 | |||
| 10/06/2026 | 12:27:03.261 | 4 | 176.30 | |
| 4 | 176.30 | |||
| 4 | 176.30 | |||
| 10/06/2026 | 12:26:50.273 | 180 | 176.30 | |
| 180 | 176.30 | |||
| 180 | 176.30 | |||
| 10/06/2026 | 12:26:49.137 | 15 | 176.30 | |
| 15 | 176.30 | |||
| 15 | 176.30 | |||
| 10/06/2026 | 12:26:07.642 | 30 | 176.38 | |
| 30 | 176.38 | |||
| 30 | 176.38 | |||
| 10/06/2026 | 12:25:37.874 | 5 | 176.36 | |
| 5 | 176.36 | |||
| 5 | 176.36 | |||
| 10/06/2026 | 12:25:31.249 | 20 | 176.32 | |
| 20 | 176.32 | |||
| 20 | 176.32 | |||
| 10/06/2026 | 12:25:25.828 | 10 | 176.38 | |
| 10 | 176.38 | |||
| 10 | 176.38 | |||
| 10/06/2026 | 12:24:59.698 | 79 | 176.32 | |
| 79 | 176.32 | |||
| 79 | 176.32 | |||
| 10/06/2026 | 12:24:30.790 | 20 | 176.48 | |
| 20 | 176.48 | |||
| 20 | 176.48 | |||
| 10/06/2026 | 12:23:54.292 | 3 | 176.38 | |
| 3 | 176.38 | |||
| 3 | 176.38 | |||
| 10/06/2026 | 12:23:33.919 | 15 | 176.28 | |
| 15 | 176.28 | |||
| 15 | 176.28 | |||
| 10/06/2026 | 12:23:32.767 | 6 | 176.24 | |
| 6 | 176.24 | |||
| 6 | 176.24 | |||
| 10/06/2026 | 12:23:04.311 | 50 | 176.24 | |
| 50 | 176.24 | |||
| 50 | 176.24 | |||
| 10/06/2026 | 12:22:58.683 | 2 | 176.30 | |
| 2 | 176.30 | |||
| 2 | 176.30 | |||
| 10/06/2026 | 12:22:49.967 | 10 | 176.26 | |
| 10 | 176.26 | |||
| 10 | 176.26 | |||
| 10/06/2026 | 12:22:49.840 | 15 | 176.32 | |
| 15 | 176.32 | |||
| 15 | 176.32 | |||
| 10/06/2026 | 12:20:32.479 | 60 | 176.00 | |
| 50 | 176.00 | |||
| 10 | 176.00 | |||
| 60 | 176.00 | |||
| 10/06/2026 | 12:20:32.393 | 10 | 176.00 | |
| 10 | 176.00 | |||
| 2 | 176.00 | |||
| 5 | 176.00 | |||
| 3 | 176.00 | |||
| 10/06/2026 | 12:20:13.401 | 15 | 176.04 | |
| 15 | 176.04 | |||
| 15 | 176.04 | |||
| 10/06/2026 | 12:19:58.450 | 1 | 176.16 | |
| 1 | 176.16 | |||
| 1 | 176.16 | |||
| 10/06/2026 | 12:19:47.334 | 3 | 176.16 | |
| 3 | 176.16 | |||
| 3 | 176.16 | |||
| 10/06/2026 | 12:18:49.622 | 100 | 176.20 | |
| 100 | 176.20 | |||
| 100 | 176.20 | |||
| 10/06/2026 | 12:18:44.775 | 1 | 176.22 | |
| 1 | 176.22 | |||
| 1 | 176.22 | |||
| 10/06/2026 | 12:18:24.572 | 5 | 176.18 | |
| 5 | 176.18 | |||
| 5 | 176.18 | |||
| 10/06/2026 | 12:17:15.154 | 3 | 176.22 | |
| 3 | 176.22 | |||
| 3 | 176.22 | |||
| 10/06/2026 | 12:16:52.558 | 218 | 176.22 | |
| 218 | 176.22 | |||
| 218 | 176.22 | |||
| 10/06/2026 | 12:16:49.699 | 3 | 176.32 | |
| 3 | 176.32 | |||
| 3 | 176.32 | |||
| 10/06/2026 | 12:16:49.639 | 1 | 176.32 | |
| 1 | 176.32 | |||
| 1 | 176.32 | |||
| 10/06/2026 | 12:16:43.382 | 7 | 176.28 | |
| 7 | 176.28 | |||
| 7 | 176.28 | |||
| 10/06/2026 | 12:16:06.159 | 3 | 176.20 | |
| 3 | 176.20 | |||
| 3 | 176.20 | |||
| 10/06/2026 | 12:16:00.547 | 67 | 176.18 | |
| 67 | 176.18 | |||
| 67 | 176.18 | |||
| 10/06/2026 | 12:15:03.919 | 5 | 176.42 | |
| 5 | 176.42 | |||
| 5 | 176.42 | |||
| 10/06/2026 | 12:14:08.388 | 10 | 176.44 | |
| 10 | 176.44 | |||
| 10 | 176.44 | |||
| 10/06/2026 | 12:11:40.467 | 93 | 176.50 | |
| 93 | 176.50 | |||
| 93 | 176.50 | |||
| 10/06/2026 | 12:11:10.573 | 6 | 176.42 | |
| 6 | 176.42 | |||
| 6 | 176.42 | |||
| 10/06/2026 | 12:10:50.875 | 4 | 176.42 | |
| 4 | 176.42 | |||
| 4 | 176.42 | |||
| 10/06/2026 | 12:10:19.369 | 31 | 176.40 | |
| 31 | 176.40 | |||
| 31 | 176.40 | |||
| 10/06/2026 | 12:09:50.554 | 10 | 176.42 | |
| 10 | 176.42 | |||
| 10 | 176.42 | |||
| 10/06/2026 | 12:09:44.852 | 7 | 176.42 | |
| 7 | 176.42 | |||
| 7 | 176.42 | |||
| 10/06/2026 | 12:09:34.792 | 15 | 176.50 | |
| 15 | 176.50 | |||
| 15 | 176.50 | |||
| 10/06/2026 | 12:08:59.193 | 10 | 176.36 | |
| 10 | 176.36 | |||
| 10 | 176.36 | |||
| 10/06/2026 | 12:08:14.316 | 50 | 176.30 | |
| 50 | 176.30 | |||
| 50 | 176.30 | |||
| 10/06/2026 | 12:07:46.774 | 6 | 176.20 | |
| 6 | 176.20 | |||
| 6 | 176.20 | |||
| 10/06/2026 | 12:07:20.092 | 60 | 176.18 | |
| 60 | 176.18 | |||
| 60 | 176.18 | |||
| 10/06/2026 | 12:05:37.606 | 378 | 176.24 | |
| 378 | 176.24 | |||
| 378 | 176.24 | |||
| 10/06/2026 | 12:05:17.816 | 2 | 176.32 | |
| 2 | 176.32 | |||
| 2 | 176.32 | |||
| 10/06/2026 | 12:04:53.167 | 3 | 176.22 | |
| 3 | 176.22 | |||
| 3 | 176.22 | |||
| 10/06/2026 | 12:04:52.180 | 35 | 176.22 | |
| 35 | 176.22 | |||
| 35 | 176.22 | |||
| 10/06/2026 | 12:04:34.826 | 7 | 176.28 | |
| 7 | 176.28 | |||
| 7 | 176.28 | |||
| 10/06/2026 | 12:04:33.993 | 20 | 176.22 | |
| 20 | 176.22 | |||
| 20 | 176.22 | |||
| 10/06/2026 | 12:04:18.933 | 30 | 176.28 | |
| 30 | 176.28 | |||
| 30 | 176.28 | |||
| 10/06/2026 | 12:04:18.510 | 1 | 176.28 | |
| 1 | 176.28 | |||
| 1 | 176.28 | |||
| 10/06/2026 | 12:03:01.479 | 6 | 176.30 | |
| 6 | 176.30 | |||
| 6 | 176.30 | |||
| 10/06/2026 | 12:02:44.491 | 8 | 176.26 | |
| 8 | 176.26 | |||
| 8 | 176.26 | |||
| 10/06/2026 | 12:02:38.680 | 170 | 176.26 | |
| 170 | 176.26 | |||
| 170 | 176.26 | |||
| 10/06/2026 | 12:02:10.581 | 10 | 176.40 | |
| 10 | 176.40 | |||
| 10 | 176.40 | |||
| 10/06/2026 | 12:01:52.212 | 30 | 176.24 | |
| 30 | 176.24 | |||
| 30 | 176.24 | |||
| 10/06/2026 | 12:01:49.081 | 10 | 176.16 | |
| 10 | 176.16 | |||
| 10 | 176.16 | |||
| 10/06/2026 | 12:01:40.664 | 1 | 176.16 | |
| 1 | 176.16 | |||
| 1 | 176.16 | |||
| 10/06/2026 | 12:01:34.905 | 150 | 176.16 | |
| 150 | 176.16 | |||
| 150 | 176.16 | |||
| 10/06/2026 | 12:01:02.975 | 1 | 176.24 | |
| 1 | 176.24 | |||
| 1 | 176.24 | |||
| 10/06/2026 | 12:01:02.882 | 1 | 176.30 | |
| 1 | 176.30 | |||
| 1 | 176.30 | |||
| 10/06/2026 | 12:00:54.878 | 3 | 176.36 | |
| 3 | 176.36 | |||
| 3 | 176.36 | |||
| 10/06/2026 | 12:00:46.484 | 10 | 176.44 | |
| 10 | 176.44 | |||
| 10 | 176.44 | |||
| 10/06/2026 | 12:00:36.425 | 10 | 176.46 | |
| 10 | 176.46 | |||
| 10 | 176.46 | |||
| 10/06/2026 | 12:00:22.080 | 1 | 176.42 | |
| 1 | 176.42 | |||
| 1 | 176.42 | |||
| 10/06/2026 | 11:59:11.281 | 50 | 176.52 | |
| 50 | 176.52 | |||
| 50 | 176.52 | |||
| 10/06/2026 | 11:58:57.509 | 17 | 176.54 | |
| 17 | 176.54 | |||
| 17 | 176.54 | |||
| 10/06/2026 | 11:58:50.666 | 55 | 176.60 | |
| 55 | 176.60 | |||
| 55 | 176.60 | |||
| 10/06/2026 | 11:58:50.008 | 40 | 176.52 | |
| 40 | 176.52 | |||
| 40 | 176.52 | |||
| 10/06/2026 | 11:58:38.632 | 6 | 176.52 | |
| 6 | 176.52 | |||
| 6 | 176.52 | |||
| 10/06/2026 | 11:58:29.942 | 190 | 176.60 | |
| 190 | 176.60 | |||
| 190 | 176.60 | |||
| 10/06/2026 | 11:58:17.213 | 110 | 176.56 | |
| 110 | 176.56 | |||
| 110 | 176.56 | |||
| 10/06/2026 | 11:58:16.955 | 15 | 176.56 | |
| 15 | 176.56 | |||
| 15 | 176.56 | |||
| 10/06/2026 | 11:58:15.821 | 4 | 176.64 | |
| 4 | 176.64 | |||
| 4 | 176.64 | |||
| 10/06/2026 | 11:58:11.138 | 2 | 176.62 | |
| 2 | 176.62 | |||
| 2 | 176.62 | |||
| 10/06/2026 | 11:57:52.202 | 200 | 176.62 | |
| 200 | 176.62 | |||
| 200 | 176.62 | |||
| 10/06/2026 | 11:57:33.373 | 14 | 176.64 | |
| 14 | 176.64 | |||
| 14 | 176.64 | |||
| 10/06/2026 | 11:56:07.359 | 32 | 176.60 | |
| 32 | 176.60 | |||
| 32 | 176.60 | |||
| 10/06/2026 | 11:55:18.152 | 21 | 176.58 | |
| 21 | 176.58 | |||
| 21 | 176.58 | |||
| 10/06/2026 | 11:55:16.363 | 5 | 176.66 | |
| 5 | 176.66 | |||
| 5 | 176.66 | |||
| 10/06/2026 | 11:55:06.403 | 4 | 176.52 | |
| 4 | 176.52 | |||
| 4 | 176.52 | |||
| 10/06/2026 | 11:55:02.636 | 2 | 176.60 | |
| 2 | 176.60 | |||
| 2 | 176.60 | |||
| 10/06/2026 | 11:54:53.291 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 10/06/2026 | 11:54:21.310 | 52 | 176.42 | |
| 52 | 176.42 | |||
| 52 | 176.42 | |||
| 10/06/2026 | 11:53:45.708 | 1 | 176.34 | |
| 1 | 176.34 | |||
| 1 | 176.34 | |||
| 10/06/2026 | 11:53:25.051 | 2 | 176.46 | |
| 2 | 176.46 | |||
| 2 | 176.46 | |||
| 10/06/2026 | 11:51:57.095 | 7 | 176.58 | |
| 7 | 176.58 | |||
| 7 | 176.58 | |||
| 10/06/2026 | 11:51:45.979 | 120 | 176.50 | |
| 120 | 176.50 | |||
| 120 | 176.50 | |||
| 10/06/2026 | 11:51:45.611 | 4 | 176.60 | |
| 4 | 176.60 | |||
| 4 | 176.60 | |||
| 10/06/2026 | 11:51:11.176 | 10 | 176.48 | |
| 10 | 176.48 | |||
| 10 | 176.48 | |||
| 10/06/2026 | 11:51:08.150 | 7 | 176.44 | |
| 7 | 176.44 | |||
| 7 | 176.44 | |||
| 10/06/2026 | 11:51:04.383 | 1 | 176.46 | |
| 1 | 176.46 | |||
| 1 | 176.46 | |||
| 10/06/2026 | 11:49:25.936 | 8 | 176.46 | |
| 8 | 176.46 | |||
| 8 | 176.46 | |||
| 10/06/2026 | 11:49:08.385 | 1 | 176.46 | |
| 1 | 176.46 | |||
| 1 | 176.46 | |||
| 10/06/2026 | 11:49:01.311 | 1 | 176.48 | |
| 1 | 176.48 | |||
| 1 | 176.48 | |||
| 10/06/2026 | 11:48:39.901 | 7 | 176.42 | |
| 7 | 176.42 | |||
| 7 | 176.42 | |||
| 10/06/2026 | 11:48:22.743 | 6 | 176.34 | |
| 6 | 176.34 | |||
| 6 | 176.34 | |||
| 10/06/2026 | 11:48:15.335 | 6 | 176.38 | |
| 6 | 176.38 | |||
| 6 | 176.38 | |||
| 10/06/2026 | 11:47:54.869 | 50 | 176.46 | |
| 50 | 176.46 | |||
| 50 | 176.46 | |||
| 10/06/2026 | 11:47:39.147 | 2 | 176.54 | |
| 2 | 176.54 | |||
| 2 | 176.54 | |||
| 10/06/2026 | 11:47:34.162 | 9 | 176.42 | |
| 9 | 176.42 | |||
| 9 | 176.42 | |||
| 10/06/2026 | 11:47:28.950 | 5 | 176.42 | |
| 5 | 176.42 | |||
| 5 | 176.42 | |||
| 10/06/2026 | 11:47:23.343 | 1 | 176.42 | |
| 1 | 176.42 | |||
| 1 | 176.42 | |||
| 10/06/2026 | 11:46:57.513 | 135 | 176.50 | |
| 135 | 176.50 | |||
| 135 | 176.50 | |||
| 10/06/2026 | 11:46:55.258 | 12 | 176.46 | |
| 12 | 176.46 | |||
| 12 | 176.46 | |||
| 10/06/2026 | 11:46:54.624 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 10/06/2026 | 11:46:50.610 | 20 | 176.58 | |
| 20 | 176.58 | |||
| 20 | 176.58 | |||
| 10/06/2026 | 11:46:13.243 | 1 | 176.58 | |
| 1 | 176.58 | |||
| 1 | 176.58 | |||
| 10/06/2026 | 11:46:07.202 | 1 | 176.64 | |
| 1 | 176.64 | |||
| 1 | 176.64 | |||
| 10/06/2026 | 11:46:05.308 | 2 | 176.64 | |
| 2 | 176.64 | |||
| 2 | 176.64 | |||
| 10/06/2026 | 11:45:04.042 | 8 | 176.62 | |
| 8 | 176.62 | |||
| 8 | 176.62 | |||
| 10/06/2026 | 11:44:32.792 | 10 | 176.66 | |
| 10 | 176.66 | |||
| 10 | 176.66 | |||
| 10/06/2026 | 11:44:30.838 | 8 | 176.74 | |
| 8 | 176.74 | |||
| 8 | 176.74 | |||
| 10/06/2026 | 11:43:56.459 | 20 | 176.64 | |
| 20 | 176.64 | |||
| 20 | 176.64 | |||
| 10/06/2026 | 11:43:40.758 | 40 | 176.60 | |
| 40 | 176.60 | |||
| 40 | 176.60 | |||
| 10/06/2026 | 11:43:39.942 | 3 | 176.56 | |
| 3 | 176.56 | |||
| 3 | 176.56 | |||
| 10/06/2026 | 11:42:40.927 | 40 | 176.60 | |
| 40 | 176.60 | |||
| 40 | 176.60 | |||
| 10/06/2026 | 11:42:19.946 | 15 | 176.62 | |
| 15 | 176.62 | |||
| 15 | 176.62 | |||
| 10/06/2026 | 11:42:13.962 | 6 | 176.64 | |
| 6 | 176.64 | |||
| 6 | 176.64 | |||
| 10/06/2026 | 11:42:08.170 | 11 | 176.72 | |
| 11 | 176.72 | |||
| 11 | 176.72 | |||
| 10/06/2026 | 11:41:23.415 | 1 | 176.72 | |
| 1 | 176.72 | |||
| 1 | 176.72 | |||
| 10/06/2026 | 11:41:14.589 | 6 | 176.70 | |
| 6 | 176.70 | |||
| 6 | 176.70 | |||
| 10/06/2026 | 11:41:12.945 | 151 | 176.70 | |
| 151 | 176.70 | |||
| 151 | 176.70 | |||
| 10/06/2026 | 11:41:07.768 | 2 | 176.76 | |
| 2 | 176.76 | |||
| 2 | 176.76 | |||
| 10/06/2026 | 11:40:59.340 | 1 | 176.66 | |
| 1 | 176.66 | |||
| 1 | 176.66 | |||
| 10/06/2026 | 11:40:58.209 | 42 | 176.68 | |
| 42 | 176.68 | |||
| 42 | 176.68 | |||
| 10/06/2026 | 11:40:42.609 | 30 | 176.70 | |
| 30 | 176.70 | |||
| 30 | 176.70 | |||
| 10/06/2026 | 11:40:37.636 | 1 | 176.72 | |
| 1 | 176.72 | |||
| 1 | 176.72 | |||
| 10/06/2026 | 11:40:15.762 | 15 | 176.80 | |
| 15 | 176.80 | |||
| 15 | 176.80 | |||
| 10/06/2026 | 11:39:52.583 | 10 | 176.78 | |
| 10 | 176.78 | |||
| 10 | 176.78 | |||
| 10/06/2026 | 11:38:49.129 | 3 | 176.92 | |
| 3 | 176.92 | |||
| 3 | 176.92 | |||
| 10/06/2026 | 11:38:26.650 | 2 | 176.78 | |
| 2 | 176.78 | |||
| 2 | 176.78 | |||
| 10/06/2026 | 11:38:24.734 | 30 | 176.72 | |
| 30 | 176.72 | |||
| 30 | 176.72 | |||
| 10/06/2026 | 11:38:03.427 | 31 | 176.70 | |
| 25 | 176.70 | |||
| 6 | 176.70 | |||
| 31 | 176.70 | |||
| 10/06/2026 | 11:37:56.578 | 10 | 176.64 | |
| 10 | 176.64 | |||
| 10 | 176.64 | |||
| 10/06/2026 | 11:37:41.737 | 20 | 176.58 | |
| 20 | 176.58 | |||
| 20 | 176.58 | |||
| 10/06/2026 | 11:37:41.232 | 4 | 176.68 | |
| 4 | 176.68 | |||
| 4 | 176.68 | |||
| 10/06/2026 | 11:37:20.477 | 5 | 176.72 | |
| 5 | 176.72 | |||
| 5 | 176.72 | |||
| 10/06/2026 | 11:36:52.817 | 11 | 176.72 | |
| 11 | 176.72 | |||
| 11 | 176.72 | |||
| 10/06/2026 | 11:36:52.446 | 36 | 176.68 | |
| 36 | 176.68 | |||
| 36 | 176.68 | |||
| 10/06/2026 | 11:36:36.503 | 4 | 176.72 | |
| 4 | 176.72 | |||
| 4 | 176.72 | |||
| 10/06/2026 | 11:36:34.667 | 1 | 176.72 | |
| 1 | 176.72 | |||
| 1 | 176.72 | |||
| 10/06/2026 | 11:35:44.433 | 3 | 176.70 | |
| 3 | 176.70 | |||
| 3 | 176.70 | |||
| 10/06/2026 | 11:35:36.226 | 11 | 176.66 | |
| 11 | 176.66 | |||
| 11 | 176.66 | |||
| 10/06/2026 | 11:35:20.976 | 14 | 176.44 | |
| 14 | 176.44 | |||
| 14 | 176.44 | |||
| 10/06/2026 | 11:34:56.852 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 10/06/2026 | 11:34:42.698 | 4 | 176.62 | |
| 4 | 176.62 | |||
| 4 | 176.62 | |||
| 10/06/2026 | 11:34:14.343 | 500 | 176.50 | |
| 500 | 176.50 | |||
| 500 | 176.50 | |||
| 10/06/2026 | 11:34:13.995 | 500 | 176.50 | |
| 500 | 176.50 | |||
| 500 | 176.50 | |||
| 10/06/2026 | 11:34:02.447 | 500 | 176.50 | |
| 500 | 176.50 | |||
| 500 | 176.50 | |||
| 10/06/2026 | 11:33:36.178 | 6 | 176.52 | |
| 6 | 176.52 | |||
| 6 | 176.52 | |||
| 10/06/2026 | 11:33:24.428 | 2 | 176.52 | |
| 2 | 176.52 | |||
| 2 | 176.52 | |||
| 10/06/2026 | 11:33:04.909 | 1 | 176.62 | |
| 1 | 176.62 | |||
| 1 | 176.62 | |||
| 10/06/2026 | 11:33:03.938 | 6 | 176.54 | |
| 6 | 176.54 | |||
| 6 | 176.54 | |||
| 10/06/2026 | 11:32:50.569 | 3 | 176.54 | |
| 3 | 176.54 | |||
| 3 | 176.54 | |||
| 10/06/2026 | 11:32:48.851 | 28 | 176.62 | |
| 28 | 176.62 | |||
| 10 | 176.62 | |||
| 11 | 176.62 | |||
| 7 | 176.62 | |||
| 10/06/2026 | 11:32:30.625 | 400 | 176.50 | |
| 400 | 176.50 | |||
| 400 | 176.50 | |||
| 10/06/2026 | 11:32:28.136 | 8 | 176.62 | |
| 8 | 176.62 | |||
| 8 | 176.62 | |||
| 10/06/2026 | 11:32:23.168 | 3 | 176.50 | |
| 3 | 176.50 | |||
| 3 | 176.50 | |||
| 10/06/2026 | 11:32:21.862 | 350 | 176.48 | |
| 350 | 176.48 | |||
| 198 | 176.48 | |||
| 50 | 176.48 | |||
| 12 | 176.48 | |||
| 90 | 176.48 | |||
| 10/06/2026 | 11:32:00.205 | 500 | 176.48 | |
| 500 | 176.48 | |||
| 500 | 176.48 | |||
| 10/06/2026 | 11:31:52.282 | 1 | 176.50 | |
| 1 | 176.50 | |||
| 1 | 176.50 | |||
| 10/06/2026 | 11:31:05.931 | 1 | 176.64 | |
| 1 | 176.64 | |||
| 1 | 176.64 | |||
| 10/06/2026 | 11:30:55.096 | 7 | 176.66 | |
| 7 | 176.66 | |||
| 7 | 176.66 | |||
| 10/06/2026 | 11:30:37.261 | 40 | 176.54 | |
| 40 | 176.54 | |||
| 40 | 176.54 | |||
| 10/06/2026 | 11:30:33.814 | 20 | 176.64 | |
| 20 | 176.64 | |||
| 20 | 176.64 | |||
| 10/06/2026 | 11:30:25.049 | 8 | 176.58 | |
| 8 | 176.58 | |||
| 8 | 176.58 | |||
| 10/06/2026 | 11:30:19.318 | 60 | 176.60 | |
| 60 | 176.60 | |||
| 60 | 176.60 | |||
| 10/06/2026 | 11:30:16.773 | 10 | 176.68 | |
| 10 | 176.68 | |||
| 10 | 176.68 | |||
| 10/06/2026 | 11:30:13.569 | 10 | 176.62 | |
| 10 | 176.62 | |||
| 10 | 176.62 | |||
| 10/06/2026 | 11:30:05.870 | 30 | 176.64 | |
| 30 | 176.64 | |||
| 30 | 176.64 | |||
| 10/06/2026 | 11:29:26.311 | 14 | 176.56 | |
| 14 | 176.56 | |||
| 14 | 176.56 | |||
| 10/06/2026 | 11:29:01.551 | 2 | 176.60 | |
| 2 | 176.60 | |||
| 2 | 176.60 | |||
| 10/06/2026 | 11:28:57.231 | 56 | 176.60 | |
| 56 | 176.60 | |||
| 56 | 176.60 | |||
| 10/06/2026 | 11:28:56.572 | 25 | 176.50 | |
| 25 | 176.50 | |||
| 25 | 176.50 | |||
| 10/06/2026 | 11:28:56.470 | 20 | 176.50 | |
| 20 | 176.50 | |||
| 20 | 176.50 | |||
| 10/06/2026 | 11:28:45.410 | 20 | 176.54 | |
| 20 | 176.54 | |||
| 20 | 176.54 | |||
| 10/06/2026 | 11:28:40.798 | 25 | 176.62 | |
| 25 | 176.62 | |||
| 25 | 176.62 | |||
| 10/06/2026 | 11:28:09.316 | 2 | 176.50 | |
| 2 | 176.50 | |||
| 2 | 176.50 | |||
| 10/06/2026 | 11:27:29.909 | 4 | 176.48 | |
| 4 | 176.48 | |||
| 4 | 176.48 | |||
| 10/06/2026 | 11:27:21.513 | 1 | 176.60 | |
| 1 | 176.60 | |||
| 1 | 176.60 | |||
| 10/06/2026 | 11:27:15.205 | 3 | 176.52 | |
| 3 | 176.52 | |||
| 3 | 176.52 | |||
| 10/06/2026 | 11:27:07.308 | 1 | 176.54 | |
| 1 | 176.54 | |||
| 1 | 176.54 | |||
| 10/06/2026 | 11:27:03.209 | 11 | 176.44 | |
| 11 | 176.44 | |||
| 11 | 176.44 | |||
| 10/06/2026 | 11:26:40.573 | 5 | 176.42 | |
| 5 | 176.42 | |||
| 5 | 176.42 | |||
| 10/06/2026 | 11:25:45.804 | 29 | 176.38 | |
| 29 | 176.38 | |||
| 29 | 176.38 | |||
| 10/06/2026 | 11:24:48.944 | 15 | 176.18 | |
| 15 | 176.18 | |||
| 15 | 176.18 | |||
| 10/06/2026 | 11:24:29.784 | 333 | 176.22 | |
| 333 | 176.22 | |||
| 333 | 176.22 | |||
| 10/06/2026 | 11:24:07.500 | 9 | 176.16 | |
| 9 | 176.16 | |||
| 9 | 176.16 | |||
| 10/06/2026 | 11:23:49.455 | 6 | 176.04 | |
| 6 | 176.04 | |||
| 6 | 176.04 | |||
| 10/06/2026 | 11:23:19.676 | 18 | 176.08 | |
| 18 | 176.08 | |||
| 18 | 176.08 | |||
| 10/06/2026 | 11:22:35.124 | 1 | 176.08 | |
| 1 | 176.08 | |||
| 1 | 176.08 | |||
| 10/06/2026 | 11:22:32.647 | 40 | 176.08 | |
| 40 | 176.08 | |||
| 40 | 176.08 | |||
| 10/06/2026 | 11:22:03.447 | 5 | 175.98 | |
| 5 | 175.98 | |||
| 5 | 175.98 | |||
| 10/06/2026 | 11:21:58.486 | 160 | 175.94 | |
| 160 | 175.94 | |||
| 160 | 175.94 | |||
| 10/06/2026 | 11:21:43.194 | 16 | 175.94 | |
| 16 | 175.94 | |||
| 16 | 175.94 | |||
| 10/06/2026 | 11:21:34.996 | 17 | 176.04 | |
| 17 | 176.04 | |||
| 17 | 176.04 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 777.20 / Ask: 779.50
Turnover: 22 336 TEUR -
SK Hynix Inc.
Bid: 1 130.00
Ask: 1 140.00
Turnover: 20 225 TEUR -
Siemens Energy AG
Bid: 145.76 / Ask: 145.80
Turnover: 17 321 TEUR -
SAP SE
Bid: 146.92 / Ask: 146.96
Turnover: 15 038 TEUR -
Rheinmetall AG
Bid: 1 193.80
Ask: 1 194.20
Turnover: 12 067 TEUR
Realtime Quotes
Last Update:
10/06/2026 @ 13:11:28
Last Update:
10/06/2026 @ 13:11:28