Micron Technology Inc.
- Information
- Last
- Buy
- Sell
1929
1513
721.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2026 | 15:01:18.615 | 20 | 721.90 | |
| 20 | 721.90 | |||
| 20 | 721.90 | |||
| 29/07/2026 | 15:00:43.433 | 3 | 720.00 | |
| 3 | 720.00 | |||
| 3 | 720.00 | |||
| 29/07/2026 | 15:00:38.434 | 1 | 721.10 | |
| 1 | 721.10 | |||
| 1 | 721.10 | |||
| 29/07/2026 | 14:58:13.252 | 2 | 720.30 | |
| 2 | 720.30 | |||
| 2 | 720.30 | |||
| 29/07/2026 | 14:57:54.094 | 1 | 721.50 | |
| 1 | 721.50 | |||
| 1 | 721.50 | |||
| 29/07/2026 | 14:56:25.380 | 2 | 722.70 | |
| 2 | 722.70 | |||
| 2 | 722.70 | |||
| 29/07/2026 | 14:55:47.515 | 7 | 723.50 | |
| 7 | 723.50 | |||
| 7 | 723.50 | |||
| 29/07/2026 | 14:55:46.299 | 4 | 723.50 | |
| 4 | 723.50 | |||
| 4 | 723.50 | |||
| 29/07/2026 | 14:54:53.943 | 1 | 723.10 | |
| 1 | 723.10 | |||
| 1 | 723.10 | |||
| 29/07/2026 | 14:54:42.861 | 2 | 723.10 | |
| 2 | 723.10 | |||
| 2 | 723.10 | |||
| 29/07/2026 | 14:53:12.858 | 10 | 722.20 | |
| 10 | 722.20 | |||
| 10 | 722.20 | |||
| 29/07/2026 | 14:52:48.088 | 8 | 721.60 | |
| 8 | 721.60 | |||
| 8 | 721.60 | |||
| 29/07/2026 | 14:52:04.666 | 4 | 721.10 | |
| 4 | 721.10 | |||
| 4 | 721.10 | |||
| 29/07/2026 | 14:51:07.699 | 100 | 722.00 | |
| 100 | 722.00 | |||
| 100 | 722.00 | |||
| 29/07/2026 | 14:50:58.511 | 200 | 721.80 | |
| 200 | 721.80 | |||
| 200 | 721.80 | |||
| 29/07/2026 | 14:50:58.330 | 23 | 722.50 | |
| 23 | 722.50 | |||
| 23 | 722.50 | |||
| 29/07/2026 | 14:50:48.654 | 4 | 722.20 | |
| 4 | 722.20 | |||
| 4 | 722.20 | |||
| 29/07/2026 | 14:50:03.948 | 10 | 720.70 | |
| 10 | 720.70 | |||
| 10 | 720.70 | |||
| 29/07/2026 | 14:47:22.304 | 5 | 718.70 | |
| 5 | 718.70 | |||
| 5 | 718.70 | |||
| 29/07/2026 | 14:46:23.530 | 6 | 720.10 | |
| 6 | 720.10 | |||
| 6 | 720.10 | |||
| 29/07/2026 | 14:46:05.496 | 10 | 720.50 | |
| 10 | 720.50 | |||
| 10 | 720.50 | |||
| 29/07/2026 | 14:45:28.369 | 4 | 720.00 | |
| 4 | 720.00 | |||
| 4 | 720.00 | |||
| 29/07/2026 | 14:45:13.043 | 15 | 719.60 | |
| 15 | 719.60 | |||
| 15 | 719.60 | |||
| 29/07/2026 | 14:44:52.155 | 1 | 718.70 | |
| 1 | 718.70 | |||
| 1 | 718.70 | |||
| 29/07/2026 | 14:43:57.397 | 30 | 719.60 | |
| 30 | 719.60 | |||
| 30 | 719.60 | |||
| 29/07/2026 | 14:42:37.675 | 1 | 719.10 | |
| 1 | 719.10 | |||
| 1 | 719.10 | |||
| 29/07/2026 | 14:42:03.401 | 1 | 719.00 | |
| 1 | 719.00 | |||
| 1 | 719.00 | |||
| 29/07/2026 | 14:38:59.233 | 1 | 716.30 | |
| 1 | 716.30 | |||
| 1 | 716.30 | |||
| 29/07/2026 | 14:38:07.977 | 2 | 716.00 | |
| 2 | 716.00 | |||
| 2 | 716.00 | |||
| 29/07/2026 | 14:37:48.215 | 5 | 716.10 | |
| 5 | 716.10 | |||
| 5 | 716.10 | |||
| 29/07/2026 | 14:37:12.108 | 1 | 715.80 | |
| 1 | 715.80 | |||
| 1 | 715.80 | |||
| 29/07/2026 | 14:34:28.781 | 10 | 715.00 | |
| 10 | 715.00 | |||
| 10 | 715.00 | |||
| 29/07/2026 | 14:34:14.978 | 3 | 714.20 | |
| 3 | 714.20 | |||
| 3 | 714.20 | |||
| 29/07/2026 | 14:30:59.497 | 58 | 716.00 | |
| 58 | 716.00 | |||
| 58 | 716.00 | |||
| 29/07/2026 | 14:30:27.168 | 160 | 715.20 | |
| 90 | 715.20 | |||
| 160 | 715.20 | |||
| 70 | 715.20 | |||
| 29/07/2026 | 14:30:27.013 | 58 | 715.20 | |
| 58 | 715.20 | |||
| 58 | 715.20 | |||
| 29/07/2026 | 14:30:15.096 | 2 | 716.20 | |
| 2 | 716.20 | |||
| 2 | 716.20 | |||
| 29/07/2026 | 14:29:13.981 | 2 | 719.20 | |
| 2 | 719.20 | |||
| 2 | 719.20 | |||
| 29/07/2026 | 14:28:54.517 | 5 | 717.70 | |
| 5 | 717.70 | |||
| 5 | 717.70 | |||
| 29/07/2026 | 14:28:50.369 | 10 | 719.00 | |
| 10 | 719.00 | |||
| 10 | 719.00 | |||
| 29/07/2026 | 14:28:31.234 | 10 | 719.10 | |
| 10 | 719.10 | |||
| 10 | 719.10 | |||
| 29/07/2026 | 14:27:50.422 | 1 | 720.00 | |
| 1 | 720.00 | |||
| 1 | 720.00 | |||
| 29/07/2026 | 14:26:38.357 | 2 | 720.10 | |
| 2 | 720.10 | |||
| 2 | 720.10 | |||
| 29/07/2026 | 14:25:58.969 | 40 | 718.40 | |
| 40 | 718.40 | |||
| 40 | 718.40 | |||
| 29/07/2026 | 14:25:47.617 | 3 | 718.30 | |
| 3 | 718.30 | |||
| 3 | 718.30 | |||
| 29/07/2026 | 14:25:23.909 | 1 | 719.10 | |
| 1 | 719.10 | |||
| 1 | 719.10 | |||
| 29/07/2026 | 14:24:32.258 | 20 | 718.30 | |
| 20 | 718.30 | |||
| 20 | 718.30 | |||
| 29/07/2026 | 14:22:41.283 | 3 | 716.50 | |
| 3 | 716.50 | |||
| 3 | 716.50 | |||
| 29/07/2026 | 14:22:36.119 | 1 | 716.10 | |
| 1 | 716.10 | |||
| 1 | 716.10 | |||
| 29/07/2026 | 14:21:56.744 | 6 | 718.00 | |
| 6 | 718.00 | |||
| 6 | 718.00 | |||
| 29/07/2026 | 14:21:17.367 | 8 | 719.50 | |
| 8 | 719.50 | |||
| 8 | 719.50 | |||
| 29/07/2026 | 14:21:08.599 | 100 | 719.50 | |
| 100 | 719.50 | |||
| 100 | 719.50 | |||
| 29/07/2026 | 14:20:52.131 | 125 | 719.10 | |
| 125 | 719.10 | |||
| 125 | 719.10 | |||
| 29/07/2026 | 14:20:17.905 | 1 | 718.90 | |
| 1 | 718.90 | |||
| 1 | 718.90 | |||
| 29/07/2026 | 14:20:16.010 | 5 | 719.90 | |
| 5 | 719.90 | |||
| 5 | 719.90 | |||
| 29/07/2026 | 14:19:58.243 | 1 | 719.50 | |
| 1 | 719.50 | |||
| 1 | 719.50 | |||
| 29/07/2026 | 14:19:55.028 | 70 | 719.10 | |
| 70 | 719.10 | |||
| 70 | 719.10 | |||
| 29/07/2026 | 14:19:33.059 | 2 | 720.80 | |
| 2 | 720.80 | |||
| 2 | 720.80 | |||
| 29/07/2026 | 14:18:30.671 | 3 | 718.30 | |
| 3 | 718.30 | |||
| 3 | 718.30 | |||
| 29/07/2026 | 14:18:06.591 | 8 | 718.70 | |
| 8 | 718.70 | |||
| 8 | 718.70 | |||
| 29/07/2026 | 14:17:58.025 | 3 | 719.30 | |
| 3 | 719.30 | |||
| 3 | 719.30 | |||
| 29/07/2026 | 14:17:10.131 | 55 | 718.20 | |
| 55 | 718.20 | |||
| 55 | 718.20 | |||
| 29/07/2026 | 14:16:11.614 | 3 | 718.90 | |
| 3 | 718.90 | |||
| 3 | 718.90 | |||
| 29/07/2026 | 14:15:23.400 | 1 | 719.90 | |
| 1 | 719.90 | |||
| 1 | 719.90 | |||
| 29/07/2026 | 14:15:23.333 | 6 | 719.10 | |
| 6 | 719.10 | |||
| 6 | 719.10 | |||
| 29/07/2026 | 14:15:22.092 | 50 | 721.00 | |
| 50 | 721.00 | |||
| 50 | 721.00 | |||
| 29/07/2026 | 14:15:21.080 | 16 | 721.10 | |
| 16 | 721.10 | |||
| 16 | 721.10 | |||
| 29/07/2026 | 14:15:19.340 | 10 | 721.10 | |
| 10 | 721.10 | |||
| 2 | 721.10 | |||
| 8 | 721.10 | |||
| 29/07/2026 | 14:14:53.051 | 100 | 721.10 | |
| 100 | 721.10 | |||
| 100 | 721.10 | |||
| 29/07/2026 | 14:14:48.126 | 24 | 721.10 | |
| 24 | 721.10 | |||
| 24 | 721.10 | |||
| 29/07/2026 | 14:14:46.819 | 46 | 721.10 | |
| 46 | 721.10 | |||
| 46 | 721.10 | |||
| 29/07/2026 | 14:14:43.533 | 4 | 722.20 | |
| 4 | 722.20 | |||
| 4 | 722.20 | |||
| 29/07/2026 | 14:14:27.531 | 5 | 722.60 | |
| 5 | 722.60 | |||
| 5 | 722.60 | |||
| 29/07/2026 | 14:14:15.247 | 25 | 723.90 | |
| 25 | 723.90 | |||
| 25 | 723.90 | |||
| 29/07/2026 | 14:14:12.675 | 3 | 724.00 | |
| 3 | 724.00 | |||
| 3 | 724.00 | |||
| 29/07/2026 | 14:13:54.591 | 1 | 724.40 | |
| 1 | 724.40 | |||
| 1 | 724.40 | |||
| 29/07/2026 | 14:13:33.123 | 2 | 724.20 | |
| 2 | 724.20 | |||
| 2 | 724.20 | |||
| 29/07/2026 | 14:13:06.283 | 3 | 724.30 | |
| 3 | 724.30 | |||
| 3 | 724.30 | |||
| 29/07/2026 | 14:12:59.332 | 10 | 724.30 | |
| 10 | 724.30 | |||
| 10 | 724.30 | |||
| 29/07/2026 | 14:12:22.179 | 6 | 724.20 | |
| 6 | 724.20 | |||
| 6 | 724.20 | |||
| 29/07/2026 | 14:11:22.018 | 20 | 723.90 | |
| 20 | 723.90 | |||
| 20 | 723.90 | |||
| 29/07/2026 | 14:10:48.113 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 29/07/2026 | 14:10:11.871 | 2 | 721.70 | |
| 2 | 721.70 | |||
| 2 | 721.70 | |||
| 29/07/2026 | 14:09:48.093 | 4 | 723.10 | |
| 4 | 723.10 | |||
| 4 | 723.10 | |||
| 29/07/2026 | 14:08:24.057 | 69 | 723.00 | |
| 69 | 723.00 | |||
| 69 | 723.00 | |||
| 29/07/2026 | 14:08:13.352 | 11 | 723.10 | |
| 11 | 723.10 | |||
| 11 | 723.10 | |||
| 29/07/2026 | 14:08:02.492 | 85 | 723.10 | |
| 85 | 723.10 | |||
| 85 | 723.10 | |||
| 29/07/2026 | 14:07:54.852 | 1 | 723.70 | |
| 1 | 723.70 | |||
| 1 | 723.70 | |||
| 29/07/2026 | 14:07:38.548 | 10 | 724.20 | |
| 10 | 724.20 | |||
| 10 | 724.20 | |||
| 29/07/2026 | 14:07:36.121 | 50 | 723.60 | |
| 50 | 723.60 | |||
| 50 | 723.60 | |||
| 29/07/2026 | 14:07:32.482 | 2 | 724.50 | |
| 2 | 724.50 | |||
| 2 | 724.50 | |||
| 29/07/2026 | 14:07:27.620 | 2 | 724.30 | |
| 2 | 724.30 | |||
| 2 | 724.30 | |||
| 29/07/2026 | 14:07:09.309 | 4 | 725.00 | |
| 4 | 725.00 | |||
| 4 | 725.00 | |||
| 29/07/2026 | 14:07:05.293 | 140 | 724.90 | |
| 140 | 724.90 | |||
| 140 | 724.90 | |||
| 29/07/2026 | 14:07:04.066 | 11 | 725.00 | |
| 11 | 725.00 | |||
| 11 | 725.00 | |||
| 29/07/2026 | 14:06:56.937 | 70 | 725.00 | |
| 70 | 725.00 | |||
| 70 | 725.00 | |||
| 29/07/2026 | 14:06:56.819 | 10 | 726.00 | |
| 10 | 726.00 | |||
| 10 | 726.00 | |||
| 29/07/2026 | 14:06:43.426 | 3 | 725.60 | |
| 3 | 725.60 | |||
| 3 | 725.60 | |||
| 29/07/2026 | 14:06:34.462 | 1 | 727.60 | |
| 1 | 727.60 | |||
| 1 | 727.60 | |||
| 29/07/2026 | 14:05:40.994 | 2 | 726.20 | |
| 2 | 726.20 | |||
| 2 | 726.20 | |||
| 29/07/2026 | 14:05:32.652 | 5 | 726.80 | |
| 5 | 726.80 | |||
| 5 | 726.80 | |||
| 29/07/2026 | 14:04:32.562 | 3 | 726.10 | |
| 3 | 726.10 | |||
| 3 | 726.10 | |||
| 29/07/2026 | 14:04:14.944 | 65 | 726.40 | |
| 65 | 726.40 | |||
| 65 | 726.40 | |||
| 29/07/2026 | 14:03:56.887 | 1 | 726.00 | |
| 1 | 726.00 | |||
| 1 | 726.00 | |||
| 29/07/2026 | 14:03:33.189 | 5 | 725.50 | |
| 5 | 725.50 | |||
| 5 | 725.50 | |||
| 29/07/2026 | 14:03:20.150 | 20 | 724.80 | |
| 20 | 724.80 | |||
| 20 | 724.80 | |||
| 29/07/2026 | 14:02:56.071 | 7 | 724.80 | |
| 7 | 724.80 | |||
| 7 | 724.80 | |||
| 29/07/2026 | 14:02:32.549 | 10 | 724.90 | |
| 10 | 724.90 | |||
| 10 | 724.90 | |||
| 29/07/2026 | 14:02:27.355 | 3 | 726.90 | |
| 3 | 726.90 | |||
| 3 | 726.90 | |||
| 29/07/2026 | 14:01:04.631 | 5 | 725.70 | |
| 5 | 725.70 | |||
| 5 | 725.70 | |||
| 29/07/2026 | 13:59:33.121 | 1 | 727.40 | |
| 1 | 727.40 | |||
| 1 | 727.40 | |||
| 29/07/2026 | 13:59:32.046 | 20 | 728.40 | |
| 20 | 728.40 | |||
| 20 | 728.40 | |||
| 29/07/2026 | 13:59:28.244 | 10 | 727.00 | |
| 10 | 727.00 | |||
| 10 | 727.00 | |||
| 29/07/2026 | 13:58:16.161 | 3 | 724.50 | |
| 3 | 724.50 | |||
| 3 | 724.50 | |||
| 29/07/2026 | 13:58:05.677 | 3 | 725.00 | |
| 3 | 725.00 | |||
| 3 | 725.00 | |||
| 29/07/2026 | 13:57:30.158 | 5 | 725.10 | |
| 5 | 725.10 | |||
| 5 | 725.10 | |||
| 29/07/2026 | 13:56:27.190 | 100 | 725.20 | |
| 100 | 725.20 | |||
| 100 | 725.20 | |||
| 29/07/2026 | 13:56:16.973 | 30 | 725.00 | |
| 30 | 725.00 | |||
| 30 | 725.00 | |||
| 29/07/2026 | 13:55:24.172 | 1 | 723.10 | |
| 1 | 723.10 | |||
| 1 | 723.10 | |||
| 29/07/2026 | 13:55:18.636 | 50 | 721.50 | |
| 50 | 721.50 | |||
| 50 | 721.50 | |||
| 29/07/2026 | 13:55:18.499 | 7 | 721.40 | |
| 7 | 721.40 | |||
| 7 | 721.40 | |||
| 29/07/2026 | 13:55:13.616 | 2 | 721.40 | |
| 2 | 721.40 | |||
| 2 | 721.40 | |||
| 29/07/2026 | 13:55:09.727 | 1 | 721.40 | |
| 1 | 721.40 | |||
| 1 | 721.40 | |||
| 29/07/2026 | 13:54:56.326 | 21 | 721.70 | |
| 21 | 721.70 | |||
| 21 | 721.70 | |||
| 29/07/2026 | 13:54:24.846 | 2 | 721.60 | |
| 2 | 721.60 | |||
| 2 | 721.60 | |||
| 29/07/2026 | 13:54:16.800 | 7 | 720.30 | |
| 7 | 720.30 | |||
| 7 | 720.30 | |||
| 29/07/2026 | 13:53:35.107 | 1 | 720.50 | |
| 1 | 720.50 | |||
| 1 | 720.50 | |||
| 29/07/2026 | 13:53:30.293 | 2 | 719.90 | |
| 2 | 719.90 | |||
| 2 | 719.90 | |||
| 29/07/2026 | 13:53:15.293 | 2 | 720.60 | |
| 2 | 720.60 | |||
| 2 | 720.60 | |||
| 29/07/2026 | 13:52:48.808 | 1 | 720.60 | |
| 1 | 720.60 | |||
| 1 | 720.60 | |||
| 29/07/2026 | 13:52:13.251 | 3 | 719.70 | |
| 3 | 719.70 | |||
| 3 | 719.70 | |||
| 29/07/2026 | 13:52:03.197 | 2 | 721.10 | |
| 2 | 721.10 | |||
| 2 | 721.10 | |||
| 29/07/2026 | 13:51:49.304 | 2 | 720.10 | |
| 2 | 720.10 | |||
| 2 | 720.10 | |||
| 29/07/2026 | 13:49:31.862 | 2 | 721.90 | |
| 2 | 721.90 | |||
| 2 | 721.90 | |||
| 29/07/2026 | 13:48:04.828 | 4 | 721.10 | |
| 4 | 721.10 | |||
| 4 | 721.10 | |||
| 29/07/2026 | 13:48:01.810 | 7 | 720.30 | |
| 7 | 720.30 | |||
| 7 | 720.30 | |||
| 29/07/2026 | 13:47:41.414 | 139 | 719.90 | |
| 139 | 719.90 | |||
| 139 | 719.90 | |||
| 29/07/2026 | 13:47:41.350 | 6 | 719.10 | |
| 6 | 719.10 | |||
| 6 | 719.10 | |||
| 29/07/2026 | 13:46:33.141 | 3 | 717.20 | |
| 3 | 717.20 | |||
| 3 | 717.20 | |||
| 29/07/2026 | 13:45:52.940 | 1 | 718.20 | |
| 1 | 718.20 | |||
| 1 | 718.20 | |||
| 29/07/2026 | 13:44:53.977 | 10 | 719.60 | |
| 10 | 719.60 | |||
| 10 | 719.60 | |||
| 29/07/2026 | 13:44:51.626 | 8 | 719.70 | |
| 8 | 719.70 | |||
| 8 | 719.70 | |||
| 29/07/2026 | 13:44:31.707 | 7 | 719.30 | |
| 7 | 719.30 | |||
| 7 | 719.30 | |||
| 29/07/2026 | 13:43:41.422 | 2 | 720.40 | |
| 2 | 720.40 | |||
| 2 | 720.40 | |||
| 29/07/2026 | 13:42:42.165 | 50 | 720.00 | |
| 50 | 720.00 | |||
| 50 | 720.00 | |||
| 29/07/2026 | 13:41:08.922 | 2 | 719.90 | |
| 2 | 719.90 | |||
| 2 | 719.90 | |||
| 29/07/2026 | 13:40:17.243 | 1 | 719.40 | |
| 1 | 719.40 | |||
| 1 | 719.40 | |||
| 29/07/2026 | 13:37:06.127 | 2 | 720.50 | |
| 2 | 720.50 | |||
| 2 | 720.50 | |||
| 29/07/2026 | 13:36:27.523 | 1 | 720.10 | |
| 1 | 720.10 | |||
| 1 | 720.10 | |||
| 29/07/2026 | 13:36:10.791 | 1 | 719.00 | |
| 1 | 719.00 | |||
| 1 | 719.00 | |||
| 29/07/2026 | 13:35:45.394 | 2 | 719.50 | |
| 2 | 719.50 | |||
| 2 | 719.50 | |||
| 29/07/2026 | 13:35:06.460 | 1 | 720.80 | |
| 1 | 720.80 | |||
| 1 | 720.80 | |||
| 29/07/2026 | 13:32:55.902 | 3 | 719.30 | |
| 3 | 719.30 | |||
| 3 | 719.30 | |||
| 29/07/2026 | 13:32:55.866 | 100 | 720.00 | |
| 100 | 720.00 | |||
| 100 | 720.00 | |||
| 29/07/2026 | 13:32:55.556 | 11 | 720.10 | |
| 11 | 720.10 | |||
| 11 | 720.10 | |||
| 29/07/2026 | 13:32:55.155 | 11 | 720.10 | |
| 11 | 720.10 | |||
| 11 | 720.10 | |||
| 29/07/2026 | 13:32:54.752 | 1 | 720.10 | |
| 1 | 720.10 | |||
| 1 | 720.10 | |||
| 29/07/2026 | 13:32:34.620 | 10 | 721.00 | |
| 10 | 721.00 | |||
| 10 | 721.00 | |||
| 29/07/2026 | 13:32:09.727 | 1 | 722.00 | |
| 1 | 722.00 | |||
| 1 | 722.00 | |||
| 29/07/2026 | 13:32:06.271 | 1 | 723.30 | |
| 1 | 723.30 | |||
| 1 | 723.30 | |||
| 29/07/2026 | 13:31:46.168 | 3 | 724.70 | |
| 3 | 724.70 | |||
| 3 | 724.70 | |||
| 29/07/2026 | 13:31:18.072 | 5 | 723.60 | |
| 5 | 723.60 | |||
| 5 | 723.60 | |||
| 29/07/2026 | 13:30:15.294 | 30 | 723.40 | |
| 30 | 723.40 | |||
| 30 | 723.40 | |||
| 29/07/2026 | 13:29:21.521 | 5 | 725.50 | |
| 5 | 725.50 | |||
| 5 | 725.50 | |||
| 29/07/2026 | 13:28:11.795 | 10 | 725.60 | |
| 10 | 725.60 | |||
| 10 | 725.60 | |||
| 29/07/2026 | 13:27:57.224 | 10 | 725.60 | |
| 10 | 725.60 | |||
| 10 | 725.60 | |||
| 29/07/2026 | 13:27:36.958 | 100 | 725.50 | |
| 100 | 725.50 | |||
| 100 | 725.50 | |||
| 29/07/2026 | 13:27:28.364 | 1 | 725.70 | |
| 1 | 725.70 | |||
| 1 | 725.70 | |||
| 29/07/2026 | 13:26:49.286 | 3 | 725.30 | |
| 3 | 725.30 | |||
| 3 | 725.30 | |||
| 29/07/2026 | 13:26:26.335 | 4 | 725.70 | |
| 4 | 725.70 | |||
| 4 | 725.70 | |||
| 29/07/2026 | 13:26:17.803 | 10 | 725.30 | |
| 10 | 725.30 | |||
| 10 | 725.30 | |||
| 29/07/2026 | 13:25:57.315 | 8 | 725.00 | |
| 8 | 725.00 | |||
| 8 | 725.00 | |||
| 29/07/2026 | 13:24:57.525 | 1 | 725.70 | |
| 1 | 725.70 | |||
| 1 | 725.70 | |||
| 29/07/2026 | 13:24:13.504 | 2 | 726.60 | |
| 2 | 726.60 | |||
| 2 | 726.60 | |||
| 29/07/2026 | 13:22:34.598 | 1 | 725.50 | |
| 1 | 725.50 | |||
| 1 | 725.50 | |||
| 29/07/2026 | 13:22:01.867 | 3 | 725.80 | |
| 3 | 725.80 | |||
| 3 | 725.80 | |||
| 29/07/2026 | 13:21:24.879 | 3 | 727.10 | |
| 3 | 727.10 | |||
| 3 | 727.10 | |||
| 29/07/2026 | 13:21:09.896 | 15 | 725.50 | |
| 15 | 725.50 | |||
| 15 | 725.50 | |||
| 29/07/2026 | 13:20:11.592 | 6 | 724.50 | |
| 6 | 724.50 | |||
| 6 | 724.50 | |||
| 29/07/2026 | 13:20:01.325 | 5 | 723.20 | |
| 5 | 723.20 | |||
| 5 | 723.20 | |||
| 29/07/2026 | 13:19:55.403 | 1 | 723.60 | |
| 1 | 723.60 | |||
| 1 | 723.60 | |||
| 29/07/2026 | 13:19:36.058 | 30 | 722.50 | |
| 30 | 722.50 | |||
| 30 | 722.50 | |||
| 29/07/2026 | 13:18:55.355 | 70 | 723.60 | |
| 70 | 723.60 | |||
| 70 | 723.60 | |||
| 29/07/2026 | 13:18:31.351 | 30 | 722.00 | |
| 30 | 722.00 | |||
| 30 | 722.00 | |||
| 29/07/2026 | 13:18:13.508 | 3 | 721.10 | |
| 3 | 721.10 | |||
| 3 | 721.10 | |||
| 29/07/2026 | 13:18:11.855 | 6 | 720.90 | |
| 6 | 720.90 | |||
| 6 | 720.90 | |||
| 29/07/2026 | 13:18:07.620 | 1 | 721.70 | |
| 1 | 721.70 | |||
| 1 | 721.70 | |||
| 29/07/2026 | 13:17:55.881 | 123 | 721.20 | |
| 10 | 721.20 | |||
| 113 | 721.20 | |||
| 70 | 721.20 | |||
| 3 | 721.20 | |||
| 50 | 721.20 | |||
| 29/07/2026 | 13:14:58.526 | 8 | 719.20 | |
| 8 | 719.20 | |||
| 8 | 719.20 | |||
| 29/07/2026 | 13:12:11.789 | 3 | 720.70 | |
| 3 | 720.70 | |||
| 3 | 720.70 | |||
| 29/07/2026 | 13:11:53.528 | 3 | 721.00 | |
| 3 | 721.00 | |||
| 3 | 721.00 | |||
| 29/07/2026 | 13:11:53.246 | 47 | 721.00 | |
| 47 | 721.00 | |||
| 47 | 721.00 | |||
| 29/07/2026 | 13:11:52.924 | 5 | 720.10 | |
| 5 | 720.10 | |||
| 5 | 720.10 | |||
| 29/07/2026 | 13:11:25.974 | 1 | 720.70 | |
| 1 | 720.70 | |||
| 1 | 720.70 | |||
| 29/07/2026 | 13:09:53.714 | 3 | 719.10 | |
| 3 | 719.10 | |||
| 3 | 719.10 | |||
| 29/07/2026 | 13:09:28.832 | 2 | 718.20 | |
| 2 | 718.20 | |||
| 2 | 718.20 | |||
| 29/07/2026 | 13:09:13.145 | 18 | 716.90 | |
| 18 | 716.90 | |||
| 18 | 716.90 | |||
| 29/07/2026 | 13:09:12.435 | 1 | 716.90 | |
| 1 | 716.90 | |||
| 1 | 716.90 | |||
| 29/07/2026 | 13:08:03.056 | 6 | 715.00 | |
| 6 | 715.00 | |||
| 6 | 715.00 | |||
| 29/07/2026 | 13:07:14.136 | 1 | 716.60 | |
| 1 | 716.60 | |||
| 1 | 716.60 | |||
| 29/07/2026 | 13:06:20.489 | 1 | 714.00 | |
| 1 | 714.00 | |||
| 1 | 714.00 | |||
| 29/07/2026 | 13:05:02.844 | 1 | 716.10 | |
| 1 | 716.10 | |||
| 1 | 716.10 | |||
| 29/07/2026 | 13:04:58.173 | 10 | 715.60 | |
| 10 | 715.60 | |||
| 10 | 715.60 | |||
| 29/07/2026 | 13:02:58.086 | 15 | 719.40 | |
| 12 | 719.40 | |||
| 3 | 719.40 | |||
| 15 | 719.40 | |||
| 29/07/2026 | 13:02:02.950 | 16 | 720.80 | |
| 16 | 720.80 | |||
| 16 | 720.80 | |||
| 29/07/2026 | 13:01:29.533 | 3 | 719.80 | |
| 3 | 719.80 | |||
| 3 | 719.80 | |||
| 29/07/2026 | 13:01:22.093 | 20 | 717.90 | |
| 20 | 717.90 | |||
| 20 | 717.90 | |||
| 29/07/2026 | 13:01:14.764 | 20 | 717.20 | |
| 20 | 717.20 | |||
| 20 | 717.20 | |||
| 29/07/2026 | 13:01:05.009 | 3 | 716.80 | |
| 3 | 716.80 | |||
| 3 | 716.80 | |||
| 29/07/2026 | 13:00:19.383 | 1 | 714.80 | |
| 1 | 714.80 | |||
| 1 | 714.80 | |||
| 29/07/2026 | 13:00:04.175 | 92 | 712.00 | |
| 90 | 712.00 | |||
| 92 | 712.00 | |||
| 2 | 712.00 | |||
| 29/07/2026 | 13:00:04.101 | 1 | 712.00 | |
| 1 | 712.00 | |||
| 1 | 712.00 | |||
| 29/07/2026 | 12:59:35.938 | 10 | 713.60 | |
| 10 | 713.60 | |||
| 10 | 713.60 | |||
| 29/07/2026 | 12:59:24.473 | 1 | 716.60 | |
| 1 | 716.60 | |||
| 1 | 716.60 | |||
| 29/07/2026 | 12:59:03.932 | 3 | 716.40 | |
| 3 | 716.40 | |||
| 3 | 716.40 | |||
| 29/07/2026 | 12:58:49.050 | 10 | 716.00 | |
| 10 | 716.00 | |||
| 10 | 716.00 | |||
| 29/07/2026 | 12:57:58.622 | 5 | 715.80 | |
| 5 | 715.80 | |||
| 5 | 715.80 | |||
| 29/07/2026 | 12:57:55.506 | 2 | 717.50 | |
| 2 | 717.50 | |||
| 2 | 717.50 | |||
| 29/07/2026 | 12:57:05.959 | 15 | 716.80 | |
| 15 | 716.80 | |||
| 15 | 716.80 | |||
| 29/07/2026 | 12:57:03.195 | 1 | 715.60 | |
| 1 | 715.60 | |||
| 1 | 715.60 | |||
| 29/07/2026 | 12:56:47.047 | 31 | 717.50 | |
| 31 | 717.50 | |||
| 31 | 717.50 | |||
| 29/07/2026 | 12:56:12.750 | 10 | 714.70 | |
| 10 | 714.70 | |||
| 10 | 714.70 | |||
| 29/07/2026 | 12:55:55.447 | 54 | 713.70 | |
| 30 | 713.70 | |||
| 54 | 713.70 | |||
| 24 | 713.70 | |||
| 29/07/2026 | 12:55:55.359 | 5 | 713.70 | |
| 5 | 713.70 | |||
| 5 | 713.70 | |||
| 29/07/2026 | 12:54:28.374 | 60 | 714.10 | |
| 60 | 714.10 | |||
| 60 | 714.10 | |||
| 29/07/2026 | 12:54:26.290 | 10 | 714.80 | |
| 10 | 714.80 | |||
| 10 | 714.80 | |||
| 29/07/2026 | 12:54:25.117 | 5 | 714.70 | |
| 5 | 714.70 | |||
| 5 | 714.70 | |||
| 29/07/2026 | 12:54:25.006 | 30 | 714.70 | |
| 10 | 714.70 | |||
| 15 | 714.70 | |||
| 5 | 714.70 | |||
| 30 | 714.70 | |||
| 29/07/2026 | 12:53:50.633 | 2 | 716.10 | |
| 2 | 716.10 | |||
| 2 | 716.10 | |||
| 29/07/2026 | 12:53:43.325 | 4 | 716.20 | |
| 4 | 716.20 | |||
| 4 | 716.20 | |||
| 29/07/2026 | 12:53:35.481 | 5 | 717.50 | |
| 5 | 717.50 | |||
| 5 | 717.50 | |||
| 29/07/2026 | 12:53:25.559 | 1 | 715.80 | |
| 1 | 715.80 | |||
| 1 | 715.80 | |||
| 29/07/2026 | 12:52:57.869 | 2 | 716.60 | |
| 2 | 716.60 | |||
| 2 | 716.60 | |||
| 29/07/2026 | 12:52:51.073 | 80 | 715.70 | |
| 80 | 715.70 | |||
| 80 | 715.70 | |||
| 29/07/2026 | 12:52:49.835 | 6 | 715.70 | |
| 6 | 715.70 | |||
| 6 | 715.70 | |||
| 29/07/2026 | 12:52:31.746 | 15 | 715.80 | |
| 15 | 715.80 | |||
| 15 | 715.80 | |||
| 29/07/2026 | 12:52:20.371 | 1 | 716.00 | |
| 1 | 716.00 | |||
| 1 | 716.00 | |||
| 29/07/2026 | 12:51:50.357 | 41 | 717.80 | |
| 41 | 717.80 | |||
| 41 | 717.80 | |||
| 29/07/2026 | 12:51:49.955 | 41 | 717.70 | |
| 41 | 717.70 | |||
| 41 | 717.70 | |||
| 29/07/2026 | 12:51:49.251 | 23 | 717.80 | |
| 23 | 717.80 | |||
| 23 | 717.80 | |||
| 29/07/2026 | 12:51:48.900 | 11 | 717.80 | |
| 11 | 717.80 | |||
| 11 | 717.80 | |||
| 29/07/2026 | 12:51:48.847 | 12 | 717.80 | |
| 12 | 717.80 | |||
| 12 | 717.80 | |||
| 29/07/2026 | 12:51:07.094 | 10 | 721.30 | |
| 10 | 721.30 | |||
| 10 | 721.30 | |||
| 29/07/2026 | 12:48:44.755 | 5 | 721.70 | |
| 5 | 721.70 | |||
| 5 | 721.70 | |||
| 29/07/2026 | 12:46:50.845 | 1 | 720.20 | |
| 1 | 720.20 | |||
| 1 | 720.20 | |||
| 29/07/2026 | 12:46:29.395 | 46 | 719.00 | |
| 30 | 719.00 | |||
| 46 | 719.00 | |||
| 16 | 719.00 | |||
| 29/07/2026 | 12:46:29.326 | 10 | 719.00 | |
| 10 | 719.00 | |||
| 10 | 719.00 | |||
| 29/07/2026 | 12:46:08.378 | 2 | 721.30 | |
| 2 | 721.30 | |||
| 2 | 721.30 | |||
| 29/07/2026 | 12:45:34.821 | 95 | 720.00 | |
| 12 | 720.00 | |||
| 15 | 720.00 | |||
| 95 | 720.00 | |||
| 5 | 720.00 | |||
| 35 | 720.00 | |||
| 28 | 720.00 | |||
| 29/07/2026 | 12:45:29.074 | 25 | 720.10 | |
| 25 | 720.10 | |||
| 25 | 720.10 | |||
| 29/07/2026 | 12:45:29.008 | 89 | 720.10 | |
| 89 | 720.10 | |||
| 89 | 720.10 | |||
| 29/07/2026 | 12:45:11.402 | 6 | 720.40 | |
| 6 | 720.40 | |||
| 6 | 720.40 | |||
| 29/07/2026 | 12:45:08.602 | 17 | 721.40 | |
| 17 | 721.40 | |||
| 17 | 721.40 | |||
| 29/07/2026 | 12:45:08.532 | 10 | 721.40 | |
| 10 | 721.40 | |||
| 10 | 721.40 | |||
| 29/07/2026 | 12:44:50.066 | 251 | 721.40 | |
| 1 | 721.40 | |||
| 250 | 721.40 | |||
| 251 | 721.40 | |||
| 29/07/2026 | 12:44:44.363 | 5 | 720.70 | |
| 5 | 720.70 | |||
| 5 | 720.70 | |||
| 29/07/2026 | 12:44:37.838 | 138 | 720.40 | |
| 138 | 720.40 | |||
| 109 | 720.40 | |||
| 29 | 720.40 | |||
| 29/07/2026 | 12:44:28.087 | 33 | 721.00 | |
| 30 | 721.00 | |||
| 3 | 721.00 | |||
| 33 | 721.00 | |||
| 29/07/2026 | 12:44:07.512 | 159 | 722.20 | |
| 159 | 722.20 | |||
| 5 | 722.20 | |||
| 154 | 722.20 | |||
| 29/07/2026 | 12:43:54.090 | 17 | 721.10 | |
| 17 | 721.10 | |||
| 17 | 721.10 | |||
| 29/07/2026 | 12:43:39.849 | 100 | 722.00 | |
| 100 | 722.00 | |||
| 100 | 722.00 | |||
| 29/07/2026 | 12:43:33.073 | 10 | 721.60 | |
| 10 | 721.60 | |||
| 10 | 721.60 | |||
| 29/07/2026 | 12:43:07.993 | 100 | 723.00 | |
| 100 | 723.00 | |||
| 100 | 723.00 | |||
| 29/07/2026 | 12:41:59.772 | 25 | 725.20 | |
| 12 | 725.20 | |||
| 13 | 725.20 | |||
| 25 | 725.20 | |||
| 29/07/2026 | 12:41:51.897 | 80 | 725.70 | |
| 80 | 725.70 | |||
| 80 | 725.70 | |||
| 29/07/2026 | 12:41:22.388 | 6 | 725.00 | |
| 6 | 725.00 | |||
| 6 | 725.00 | |||
| 29/07/2026 | 12:40:55.110 | 69 | 721.20 | |
| 69 | 721.20 | |||
| 69 | 721.20 | |||
| 29/07/2026 | 12:40:51.632 | 5 | 721.30 | |
| 5 | 721.30 | |||
| 5 | 721.30 | |||
| 29/07/2026 | 12:40:43.875 | 40 | 721.10 | |
| 40 | 721.10 | |||
| 40 | 721.10 | |||
| 29/07/2026 | 12:40:43.330 | 27 | 723.10 | |
| 27 | 723.10 | |||
| 27 | 723.10 | |||
| 29/07/2026 | 12:40:36.743 | 10 | 723.00 | |
| 10 | 723.00 | |||
| 10 | 723.00 | |||
| 29/07/2026 | 12:40:04.008 | 4 | 722.30 | |
| 4 | 722.30 | |||
| 4 | 722.30 | |||
| 29/07/2026 | 12:39:55.201 | 1 | 723.30 | |
| 1 | 723.30 | |||
| 1 | 723.30 | |||
| 29/07/2026 | 12:39:50.975 | 3 | 723.30 | |
| 3 | 723.30 | |||
| 3 | 723.30 | |||
| 29/07/2026 | 12:39:45.308 | 3 | 722.50 | |
| 3 | 722.50 | |||
| 3 | 722.50 | |||
| 29/07/2026 | 12:39:35.914 | 1 | 723.10 | |
| 1 | 723.10 | |||
| 1 | 723.10 | |||
| 29/07/2026 | 12:38:53.092 | 99 | 720.90 | |
| 99 | 720.90 | |||
| 99 | 720.90 | |||
| 29/07/2026 | 12:38:30.082 | 20 | 722.60 | |
| 20 | 722.60 | |||
| 20 | 722.60 | |||
| 29/07/2026 | 12:37:00.259 | 4 | 723.20 | |
| 4 | 723.20 | |||
| 4 | 723.20 | |||
| 29/07/2026 | 12:36:13.045 | 15 | 722.90 | |
| 15 | 722.90 | |||
| 15 | 722.90 | |||
| 29/07/2026 | 12:36:01.844 | 7 | 722.30 | |
| 7 | 722.30 | |||
| 7 | 722.30 | |||
| 29/07/2026 | 12:35:58.076 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 29/07/2026 | 12:35:25.058 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 29/07/2026 | 12:34:17.129 | 1 | 725.00 | |
| 1 | 725.00 | |||
| 1 | 725.00 | |||
| 29/07/2026 | 12:33:42.726 | 12 | 722.90 | |
| 12 | 722.90 | |||
| 12 | 722.90 | |||
| 29/07/2026 | 12:33:42.593 | 2 | 722.60 | |
| 2 | 722.60 | |||
| 2 | 722.60 | |||
| 29/07/2026 | 12:32:47.697 | 1 | 725.20 | |
| 1 | 725.20 | |||
| 1 | 725.20 | |||
| 29/07/2026 | 12:32:32.266 | 3 | 724.80 | |
| 3 | 724.80 | |||
| 3 | 724.80 | |||
| 29/07/2026 | 12:32:18.611 | 25 | 724.80 | |
| 25 | 724.80 | |||
| 25 | 724.80 | |||
| 29/07/2026 | 12:32:18.488 | 68 | 724.80 | |
| 3 | 724.80 | |||
| 23 | 724.80 | |||
| 52 | 724.80 | |||
| 5 | 724.80 | |||
| 8 | 724.80 | |||
| 40 | 724.80 | |||
| 5 | 724.80 | |||
| 29/07/2026 | 12:32:10.223 | 200 | 725.50 | |
| 2 | 725.50 | |||
| 200 | 725.50 | |||
| 198 | 725.50 | |||
| 29/07/2026 | 12:32:04.601 | 7 | 727.20 | |
| 4 | 727.20 | |||
| 7 | 727.20 | |||
| 3 | 727.20 | |||
| 29/07/2026 | 12:31:19.917 | 4 | 727.50 | |
| 4 | 727.50 | |||
| 4 | 727.50 | |||
| 29/07/2026 | 12:30:56.820 | 155 | 728.50 | |
| 155 | 728.50 | |||
| 155 | 728.50 | |||
| 29/07/2026 | 12:30:13.477 | 2 | 731.50 | |
| 2 | 731.50 | |||
| 2 | 731.50 | |||
| 29/07/2026 | 12:30:01.216 | 30 | 730.60 | |
| 30 | 730.60 | |||
| 30 | 730.60 | |||
| 29/07/2026 | 12:29:54.075 | 155 | 730.60 | |
| 155 | 730.60 | |||
| 155 | 730.60 | |||
| 29/07/2026 | 12:29:11.723 | 1 | 730.90 | |
| 1 | 730.90 | |||
| 1 | 730.90 | |||
| 29/07/2026 | 12:28:37.317 | 1 | 730.90 | |
| 1 | 730.90 | |||
| 1 | 730.90 | |||
| 29/07/2026 | 12:28:31.554 | 14 | 730.90 | |
| 14 | 730.90 | |||
| 14 | 730.90 | |||
| 29/07/2026 | 12:28:11.891 | 1 | 729.30 | |
| 1 | 729.30 | |||
| 1 | 729.30 | |||
| 29/07/2026 | 12:28:00.122 | 6 | 730.00 | |
| 6 | 730.00 | |||
| 6 | 730.00 | |||
| 29/07/2026 | 12:26:32.424 | 10 | 729.50 | |
| 10 | 729.50 | |||
| 10 | 729.50 | |||
| 29/07/2026 | 12:26:12.756 | 8 | 729.70 | |
| 8 | 729.70 | |||
| 8 | 729.70 | |||
| 29/07/2026 | 12:25:57.999 | 20 | 727.80 | |
| 20 | 727.80 | |||
| 20 | 727.80 | |||
| 29/07/2026 | 12:24:47.505 | 250 | 732.40 | |
| 250 | 732.40 | |||
| 250 | 732.40 | |||
| 29/07/2026 | 12:24:46.074 | 80 | 733.00 | |
| 80 | 733.00 | |||
| 80 | 733.00 | |||
| 29/07/2026 | 12:24:37.213 | 250 | 732.20 | |
| 250 | 732.20 | |||
| 250 | 732.20 | |||
| 29/07/2026 | 12:24:13.620 | 6 | 733.00 | |
| 6 | 733.00 | |||
| 6 | 733.00 | |||
| 29/07/2026 | 12:23:56.560 | 4 | 732.60 | |
| 4 | 732.60 | |||
| 4 | 732.60 | |||
| 29/07/2026 | 12:23:40.483 | 10 | 732.80 | |
| 10 | 732.80 | |||
| 10 | 732.80 | |||
| 29/07/2026 | 12:23:08.455 | 1 | 732.00 | |
| 1 | 732.00 | |||
| 1 | 732.00 | |||
| 29/07/2026 | 12:22:24.481 | 8 | 731.90 | |
| 8 | 731.90 | |||
| 8 | 731.90 | |||
| 29/07/2026 | 12:22:11.312 | 1 | 732.40 | |
| 1 | 732.40 | |||
| 1 | 732.40 | |||
| 29/07/2026 | 12:21:54.919 | 28 | 732.60 | |
| 28 | 732.60 | |||
| 28 | 732.60 | |||
| 29/07/2026 | 12:21:08.849 | 50 | 731.10 | |
| 50 | 731.10 | |||
| 50 | 731.10 | |||
| 29/07/2026 | 12:21:01.972 | 15 | 730.90 | |
| 15 | 730.90 | |||
| 15 | 730.90 | |||
| 29/07/2026 | 12:20:57.936 | 6 | 731.60 | |
| 6 | 731.60 | |||
| 6 | 731.60 | |||
| 29/07/2026 | 12:20:41.875 | 45 | 731.50 | |
| 45 | 731.50 | |||
| 45 | 731.50 | |||
| 29/07/2026 | 12:20:38.414 | 40 | 732.00 | |
| 40 | 732.00 | |||
| 40 | 732.00 | |||
| 29/07/2026 | 12:19:35.175 | 50 | 729.40 | |
| 50 | 729.40 | |||
| 50 | 729.40 | |||
| 29/07/2026 | 12:19:27.836 | 250 | 729.60 | |
| 250 | 729.60 | |||
| 250 | 729.60 | |||
| 29/07/2026 | 12:19:26.682 | 45 | 729.60 | |
| 45 | 729.60 | |||
| 45 | 729.60 | |||
| 29/07/2026 | 12:19:11.643 | 3 | 729.50 | |
| 3 | 729.50 | |||
| 3 | 729.50 | |||
| 29/07/2026 | 12:17:53.057 | 24 | 727.10 | |
| 24 | 727.10 | |||
| 24 | 727.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 162.40
Ask: 1 163.00
Turnover: 69 529 TEUR -
SK Hynix Inc. GDRs
Bid: 870.00 / Ask: 872.00
Turnover: 33 081 TEUR -
SAP SE
Bid: 159.24 / Ask: 159.28
Turnover: 32 365 TEUR -
Deutsche Bank AG
Bid: 31.775 / Ask: 31.78
Turnover: 31 979 TEUR -
Micron Technology Inc.
Bid: 722.40 / Ask: 723.10
Turnover: 31 973 TEUR
Realtime Quotes
Last Update:
29/07/2026 @ 15:01:35
Last Update:
29/07/2026 @ 15:01:35