Vanguard FTSE All-World U.ETF

3572

3152

159.04

    > >>

Date Time Volume Order Volume Price
10/06/2026 11:47:17.661 45   159.04
      45 159.04
      45 159.04
10/06/2026 11:46:53.030 12   159.08
      12 159.08
      12 159.08
10/06/2026 11:46:44.093 3   159.10
      3 159.10
      3 159.10
10/06/2026 11:46:36.487 50   159.12
      50 159.12
      50 159.12
10/06/2026 11:46:24.808 25   159.12
      25 159.12
      25 159.12
10/06/2026 11:46:18.318 1   159.12
      1 159.12
      1 159.12
10/06/2026 11:46:12.917 1   159.12
      1 159.12
      1 159.12
10/06/2026 11:46:10.669 1   159.12
      1 159.12
      1 159.12
10/06/2026 11:46:07.813 1   159.10
      1 159.10
      1 159.10
10/06/2026 11:45:57.399 2   159.12
      2 159.12
      2 159.12
10/06/2026 11:45:52.464 94   159.12
      94 159.12
      94 159.12
10/06/2026 11:45:52.385 4   159.12
      4 159.12
      4 159.12
10/06/2026 11:45:50.940 3   159.12
      3 159.12
      3 159.12
10/06/2026 11:45:45.749 2   159.10
      2 159.10
      2 159.10
10/06/2026 11:45:45.152 35   159.10
      35 159.10
      35 159.10
10/06/2026 11:45:42.516 1   159.12
      1 159.12
      1 159.12
10/06/2026 11:45:40.365 5   159.12
      5 159.12
      5 159.12
10/06/2026 11:45:40.135 1   159.12
      1 159.12
      1 159.12
10/06/2026 11:45:19.023 1   159.10
      1 159.10
      1 159.10
10/06/2026 11:45:18.888 25   159.10
      25 159.10
      25 159.10
10/06/2026 11:45:15.951 1   159.10
      1 159.10
      1 159.10
10/06/2026 11:45:07.377 1   159.14
      1 159.14
      1 159.14
10/06/2026 11:44:56.652 1   159.14
      1 159.14
      1 159.14
10/06/2026 11:44:49.607 240   159.12
      240 159.12
      240 159.12
10/06/2026 11:44:44.434 12   159.12
      12 159.12
      12 159.12
10/06/2026 11:44:32.520 1   159.14
      1 159.14
      1 159.14
10/06/2026 11:44:30.418 170   159.12
      170 159.12
      170 159.12
10/06/2026 11:44:23.929 2   159.14
      2 159.14
      2 159.14
10/06/2026 11:44:18.401 1   159.14
      1 159.14
      1 159.14
10/06/2026 11:44:06.415 1   159.14
      1 159.14
      1 159.14
10/06/2026 11:43:59.407 1   159.12
      1 159.12
      1 159.12
10/06/2026 11:43:58.780 1   159.12
      1 159.12
      1 159.12
10/06/2026 11:43:49.631 1   159.10
      1 159.10
      1 159.10
10/06/2026 11:43:48.969 7   159.10
      7 159.10
      7 159.10
10/06/2026 11:43:43.267 2   159.08
      2 159.08
      2 159.08
10/06/2026 11:43:02.496 1   159.10
      1 159.10
      1 159.10
10/06/2026 11:43:01.208 3   159.08
      3 159.08
      3 159.08
10/06/2026 11:42:55.826 7   159.06
      7 159.06
      7 159.06
10/06/2026 11:42:53.056 3   159.08
      3 159.08
      3 159.08
10/06/2026 11:42:52.965 3   159.08
      3 159.08
      3 159.08
10/06/2026 11:42:45.600 2   159.10
      2 159.10
      2 159.10
10/06/2026 11:42:36.372 3   159.10
      3 159.10
      3 159.10
10/06/2026 11:42:33.055 1   159.10
      1 159.10
      1 159.10
10/06/2026 11:42:32.273 164   159.10
      164 159.10
      164 159.10
10/06/2026 11:42:29.262 75   159.10
      75 159.10
      75 159.10
10/06/2026 11:42:22.490 1   159.10
      1 159.10
      1 159.10
10/06/2026 11:42:21.019 10   159.10
      10 159.10
      10 159.10
10/06/2026 11:42:15.242 5   159.14
      5 159.14
      5 159.14
10/06/2026 11:42:12.725 5   159.14
      5 159.14
      5 159.14
10/06/2026 11:42:00.828 313   159.12
      313 159.12
      313 159.12
10/06/2026 11:41:53.310 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:41:43.985 20   159.16
      20 159.16
      20 159.16
10/06/2026 11:41:41.771 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:41:37.623 5   159.16
      5 159.16
      5 159.16
10/06/2026 11:41:36.174 4   159.16
      4 159.16
      4 159.16
10/06/2026 11:41:27.933 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:41:27.865 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:41:21.700 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:41:18.393 1   159.14
      1 159.14
      1 159.14
10/06/2026 11:41:17.459 5   159.14
      5 159.14
      5 159.14
10/06/2026 11:41:10.562 3   159.16
      3 159.16
      3 159.16
10/06/2026 11:41:05.000 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:41:04.809 4   159.14
      4 159.14
      4 159.14
10/06/2026 11:41:03.740 13   159.16
      13 159.16
      13 159.16
10/06/2026 11:41:02.238 12   159.16
      12 159.16
      12 159.16
10/06/2026 11:40:56.458 3   159.18
      3 159.18
      3 159.18
10/06/2026 11:40:56.226 3   159.18
      3 159.18
      3 159.18
10/06/2026 11:40:42.184 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:40:32.706 5   159.20
      5 159.20
      5 159.20
10/06/2026 11:40:32.484 4   159.20
      4 159.20
      4 159.20
10/06/2026 11:40:26.636 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:40:24.376 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:40:13.486 12   159.20
      12 159.20
      12 159.20
10/06/2026 11:40:12.293 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:40:11.036 15   159.18
      15 159.18
      15 159.18
10/06/2026 11:40:10.784 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:40:09.844 5   159.22
      5 159.22
      5 159.22
10/06/2026 11:40:09.065 2   159.22
      2 159.22
      2 159.22
10/06/2026 11:40:06.388 2   159.24
      2 159.24
      2 159.24
10/06/2026 11:40:02.581 13   159.24
      13 159.24
      13 159.24
10/06/2026 11:40:01.189 1   159.24
      1 159.24
      1 159.24
10/06/2026 11:39:45.951 6   159.24
      6 159.24
      6 159.24
10/06/2026 11:39:40.611 1   159.26
      1 159.26
      1 159.26
10/06/2026 11:39:38.380 1   159.28
      1 159.28
      1 159.28
10/06/2026 11:39:27.497 3   159.30
      3 159.30
      3 159.30
10/06/2026 11:39:16.458 3   159.28
      3 159.28
      3 159.28
10/06/2026 11:39:15.984 1   159.30
      1 159.30
      1 159.30
10/06/2026 11:39:09.737 1   159.30
      1 159.30
      1 159.30
10/06/2026 11:39:09.068 2   159.30
      2 159.30
      2 159.30
10/06/2026 11:39:05.604 1   159.28
      1 159.28
      1 159.28
10/06/2026 11:39:00.439 1   159.32
      1 159.32
      1 159.32
10/06/2026 11:38:56.326 1   159.32
      1 159.32
      1 159.32
10/06/2026 11:38:55.278 1   159.32
      1 159.32
      1 159.32
10/06/2026 11:38:54.433 1   159.32
      1 159.32
      1 159.32
10/06/2026 11:38:50.528 11   159.30
      11 159.30
      11 159.30
10/06/2026 11:38:47.176 4   159.32
      4 159.32
      4 159.32
10/06/2026 11:38:42.874 2   159.30
      2 159.30
      2 159.30
10/06/2026 11:38:10.830 1   159.24
      1 159.24
      1 159.24
10/06/2026 11:38:09.388 8   159.24
      8 159.24
      8 159.24
10/06/2026 11:38:05.404 4   159.26
      4 159.26
      4 159.26
10/06/2026 11:38:04.945 4   159.26
      4 159.26
      4 159.26
10/06/2026 11:38:00.857 1   159.24
      1 159.24
      1 159.24
10/06/2026 11:37:50.929 8   159.24
      8 159.24
      8 159.24
10/06/2026 11:37:45.796 1   159.24
      1 159.24
      1 159.24
10/06/2026 11:37:27.322 1   159.24
      1 159.24
      1 159.24
10/06/2026 11:37:11.823 3   159.26
      3 159.26
      3 159.26
10/06/2026 11:37:11.383 32   159.26
      32 159.26
      32 159.26
10/06/2026 11:36:59.872 6   159.24
      6 159.24
      6 159.24
10/06/2026 11:36:44.836 1   159.24
      1 159.24
      1 159.24
10/06/2026 11:36:38.003 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:36:37.362 1   159.24
      1 159.24
      1 159.24
10/06/2026 11:36:34.816 2   159.24
      2 159.24
      2 159.24
10/06/2026 11:36:34.676 13   159.22
      13 159.22
      13 159.22
10/06/2026 11:36:33.727 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:36:30.853 2   159.24
      2 159.24
      2 159.24
10/06/2026 11:36:30.069 6   159.24
      6 159.24
      6 159.24
10/06/2026 11:36:12.630 125   159.24
      125 159.24
      125 159.24
10/06/2026 11:36:12.078 62   159.24
      62 159.24
      62 159.24
10/06/2026 11:35:47.202 16   159.22
      16 159.22
      16 159.22
10/06/2026 11:35:46.128 2   159.20
      2 159.20
      2 159.20
10/06/2026 11:35:37.452 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:35:34.679 3   159.24
      3 159.24
      3 159.24
10/06/2026 11:35:33.926 1   159.24
      1 159.24
      1 159.24
10/06/2026 11:35:22.439 86   159.22
      86 159.22
      86 159.22
10/06/2026 11:35:21.051 40   159.22
      40 159.22
      40 159.22
10/06/2026 11:35:08.898 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:34:45.351 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:34:44.730 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:34:43.169 200   159.22
      200 159.22
      200 159.22
10/06/2026 11:34:41.279 1   159.24
      1 159.24
      1 159.24
10/06/2026 11:34:21.800 6   159.22
      6 159.22
      6 159.22
10/06/2026 11:34:19.020 2   159.22
      2 159.22
      2 159.22
10/06/2026 11:33:54.361 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:33:50.320 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:33:50.107 62   159.22
      62 159.22
      62 159.22
10/06/2026 11:33:45.373 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:33:26.139 1   159.24
      1 159.24
      1 159.24
10/06/2026 11:33:25.334 1   159.26
      1 159.26
      1 159.26
10/06/2026 11:33:21.128 3   159.26
      3 159.26
      3 159.26
10/06/2026 11:33:15.228 1   159.26
      1 159.26
      1 159.26
10/06/2026 11:33:06.100 20   159.22
      20 159.22
      20 159.22
10/06/2026 11:33:04.464 4   159.24
      4 159.24
      4 159.24
10/06/2026 11:33:02.993 2   159.24
      2 159.24
      2 159.24
10/06/2026 11:32:43.010 1   159.24
      1 159.24
      1 159.24
10/06/2026 11:32:32.742 10   159.24
      10 159.24
      10 159.24
10/06/2026 11:32:27.178 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:32:26.345 1   159.24
      1 159.24
      1 159.24
10/06/2026 11:32:15.340 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:32:14.622 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:32:06.009 7   159.20
      7 159.20
      7 159.20
10/06/2026 11:32:04.844 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:32:00.892 162   159.18
      162 159.18
      162 159.18
10/06/2026 11:31:51.673 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:31:49.662 2   159.22
      2 159.22
      2 159.22
10/06/2026 11:31:44.596 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:31:44.533 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:31:39.561 10   159.20
      10 159.20
      10 159.20
10/06/2026 11:31:38.716 2   159.20
      2 159.20
      2 159.20
10/06/2026 11:31:37.582 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:31:27.464 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:31:26.681 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:31:23.445 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:31:23.363 13   159.22
      13 159.22
      13 159.22
10/06/2026 11:31:18.371 6   159.22
      6 159.22
      6 159.22
10/06/2026 11:31:15.516 31   159.22
      31 159.22
      31 159.22
10/06/2026 11:31:13.791 10   159.22
      10 159.22
      10 159.22
10/06/2026 11:31:12.596 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:31:03.787 3   159.26
      3 159.26
      3 159.26
10/06/2026 11:30:53.038 7   159.26
      7 159.26
      7 159.26
10/06/2026 11:30:34.786 1   159.24
      1 159.24
      1 159.24
10/06/2026 11:30:34.105 6   159.22
      6 159.22
      6 159.22
10/06/2026 11:30:23.019 9   159.22
      9 159.22
      9 159.22
10/06/2026 11:30:21.425 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:30:18.989 7   159.20
      7 159.20
      7 159.20
10/06/2026 11:30:17.821 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:30:17.123 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:30:17.017 157   159.22
      157 159.22
      157 159.22
10/06/2026 11:29:45.381 36   159.20
      36 159.20
      36 159.20
10/06/2026 11:29:42.137 7   159.22
      7 159.22
      7 159.22
10/06/2026 11:29:36.815 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:29:34.699 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:29:30.221 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:29:27.234 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:29:17.685 13   159.22
      13 159.22
      13 159.22
10/06/2026 11:29:16.101 32   159.22
      32 159.22
      32 159.22
10/06/2026 11:29:12.923 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:29:11.147 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:29:06.753 4   159.20
      4 159.20
      4 159.20
10/06/2026 11:29:02.804 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:28:47.826 40   159.18
      40 159.18
      40 159.18
10/06/2026 11:28:44.849 3   159.20
      3 159.20
      3 159.20
10/06/2026 11:28:42.831 2   159.20
      2 159.20
      2 159.20
10/06/2026 11:28:34.317 6   159.18
      6 159.18
      6 159.18
10/06/2026 11:28:24.692 32   159.18
      32 159.18
      32 159.18
10/06/2026 11:28:13.538 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:28:11.961 5   159.16
      5 159.16
      5 159.16
10/06/2026 11:28:07.381 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:28:03.749 3   159.14
      3 159.14
      3 159.14
10/06/2026 11:27:40.341 4   159.18
      4 159.18
      4 159.18
10/06/2026 11:27:38.304 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:27:37.330 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:27:34.980 6   159.20
      6 159.20
      6 159.20
10/06/2026 11:27:27.648 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:27:23.624 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:27:13.720 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:27:09.131 2   159.18
      2 159.18
      2 159.18
10/06/2026 11:27:07.597 743   159.18
      743 159.18
      743 159.18
10/06/2026 11:26:55.743 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:26:49.483 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:26:38.014 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:26:35.919 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:26:32.204 46   159.14
      46 159.14
      46 159.14
10/06/2026 11:26:31.318 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:26:22.385 46   159.16
      46 159.16
      46 159.16
10/06/2026 11:26:08.792 7   159.16
      7 159.16
      7 159.16
10/06/2026 11:26:07.200 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:26:05.020 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:26:02.439 20   159.16
      20 159.16
      20 159.16
10/06/2026 11:26:02.355 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:25:59.612 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:25:57.794 1   159.14
      1 159.14
      1 159.14
10/06/2026 11:25:55.536 6   159.14
      6 159.14
      6 159.14
10/06/2026 11:25:54.935 3   159.14
      3 159.14
      3 159.14
10/06/2026 11:25:43.109 3   159.12
      3 159.12
      3 159.12
10/06/2026 11:25:35.932 3   159.08
      3 159.08
      3 159.08
10/06/2026 11:25:27.281 1   159.06
      1 159.06
      1 159.06
10/06/2026 11:25:18.180 1   159.04
      1 159.04
      1 159.04
10/06/2026 11:25:12.025 1   159.06
      1 159.06
      1 159.06
10/06/2026 11:25:09.801 23   159.04
      23 159.04
      23 159.04
10/06/2026 11:24:58.620 1   159.04
      1 159.04
      1 159.04
10/06/2026 11:24:41.564 145   159.00
      145 159.00
      145 159.00
10/06/2026 11:24:40.747 3   159.00
      3 159.00
      3 159.00
10/06/2026 11:24:39.640 1   159.00
      1 159.00
      1 159.00
10/06/2026 11:24:34.780 4   158.98
      4 158.98
      4 158.98
10/06/2026 11:24:28.926 1   158.98
      1 158.98
      1 158.98
10/06/2026 11:24:19.611 1   158.96
      1 158.96
      1 158.96
10/06/2026 11:24:16.783 12   158.94
      12 158.94
      12 158.94
10/06/2026 11:24:16.455 5   158.96
      5 158.96
      5 158.96
10/06/2026 11:24:09.651 1   158.96
      1 158.96
      1 158.96
10/06/2026 11:24:08.174 125   158.96
      125 158.96
      125 158.96
10/06/2026 11:24:05.566 1   158.96
      1 158.96
      1 158.96
10/06/2026 11:24:04.856 4   158.96
      4 158.96
      4 158.96
10/06/2026 11:23:47.339 1   158.94
      1 158.94
      1 158.94
10/06/2026 11:23:46.156 31   158.94
      31 158.94
      31 158.94
10/06/2026 11:23:44.372 2   158.94
      2 158.94
      2 158.94
10/06/2026 11:23:39.860 2   158.94
      2 158.94
      2 158.94
10/06/2026 11:23:30.515 2   158.96
      2 158.96
      2 158.96
10/06/2026 11:23:17.826 1   158.94
      1 158.94
      1 158.94
10/06/2026 11:23:09.983 1   158.98
      1 158.98
      1 158.98
10/06/2026 11:23:09.351 62   158.98
      62 158.98
      62 158.98
10/06/2026 11:23:03.292 1   158.94
      1 158.94
      1 158.94
10/06/2026 11:23:02.739 3   158.94
      3 158.94
      3 158.94
10/06/2026 11:22:47.261 1   158.96
      1 158.96
      1 158.96
10/06/2026 11:22:32.816 1   158.96
      1 158.96
      1 158.96
10/06/2026 11:22:15.201 2   158.92
      2 158.92
      2 158.92
10/06/2026 11:22:04.912 10   158.94
      10 158.94
      10 158.94
10/06/2026 11:21:57.884 1   158.96
      1 158.96
      1 158.96
10/06/2026 11:21:56.895 1   158.96
      1 158.96
      1 158.96
10/06/2026 11:21:53.423 2   158.96
      2 158.96
      2 158.96
10/06/2026 11:21:52.637 2   158.96
      2 158.96
      2 158.96
10/06/2026 11:21:46.723 62   158.96
      62 158.96
      62 158.96
10/06/2026 11:21:43.293 1   158.96
      1 158.96
      1 158.96
10/06/2026 11:21:41.658 5   158.96
      5 158.96
      5 158.96
10/06/2026 11:21:41.547 5   158.94
      5 158.94
      5 158.94
10/06/2026 11:21:40.288 447   158.94
      447 158.94
      447 158.94
10/06/2026 11:21:29.447 4   158.96
      4 158.96
      4 158.96
10/06/2026 11:21:28.087 70   158.96
      70 158.96
      70 158.96
10/06/2026 11:21:12.848 3   158.98
      3 158.98
      3 158.98
10/06/2026 11:21:01.639 3   158.98
      3 158.98
      3 158.98
10/06/2026 11:20:46.077 1   158.94
      1 158.94
      1 158.94
10/06/2026 11:20:38.363 1   158.94
      1 158.94
      1 158.94
10/06/2026 11:20:35.581 100   158.96
      100 158.96
      100 158.96
10/06/2026 11:20:28.966 1   158.98
      1 158.98
      1 158.98
10/06/2026 11:20:24.294 5   158.94
      5 158.94
      5 158.94
10/06/2026 11:20:10.057 1   158.98
      1 158.98
      1 158.98
10/06/2026 11:20:00.868 2   158.98
      2 158.98
      2 158.98
10/06/2026 11:19:57.593 2   158.96
      2 158.96
      2 158.96
10/06/2026 11:19:55.294 12   159.00
      12 159.00
      12 159.00
10/06/2026 11:19:46.302 7   159.00
      7 159.00
      7 159.00
10/06/2026 11:19:46.002 1   159.00
      1 159.00
      1 159.00
10/06/2026 11:19:42.784 82   159.00
      76 159.00
      82 159.00
      6 159.00
10/06/2026 11:19:30.034 1   159.02
      1 159.02
      1 159.02
10/06/2026 11:19:26.164 1   159.02
      1 159.02
      1 159.02
10/06/2026 11:19:19.934 4   159.02
      4 159.02
      4 159.02
10/06/2026 11:19:18.660 2   159.02
      2 159.02
      2 159.02
10/06/2026 11:19:07.468 35   159.02
      35 159.02
      35 159.02
10/06/2026 11:19:03.009 1   159.04
      1 159.04
      1 159.04
10/06/2026 11:18:54.674 1   159.06
      1 159.06
      1 159.06
10/06/2026 11:18:25.499 3   159.08
      3 159.08
      3 159.08
10/06/2026 11:18:23.862 1   159.10
      1 159.10
      1 159.10
10/06/2026 11:18:20.897 1   159.08
      1 159.08
      1 159.08
10/06/2026 11:18:02.813 9   159.06
      9 159.06
      9 159.06
10/06/2026 11:18:02.718 1   159.04
      1 159.04
      1 159.04
10/06/2026 11:17:51.764 31   159.08
      31 159.08
      31 159.08
10/06/2026 11:17:48.718 8   159.06
      8 159.06
      8 159.06
10/06/2026 11:17:43.168 1   159.06
      1 159.06
      1 159.06
10/06/2026 11:17:39.083 20   159.02
      20 159.02
      20 159.02
10/06/2026 11:17:35.464 500   159.00
      500 159.00
      500 159.00
10/06/2026 11:17:31.462 2   159.00
      2 159.00
      2 159.00
10/06/2026 11:17:15.364 1   159.00
      1 159.00
      1 159.00
10/06/2026 11:17:10.993 6   158.98
      6 158.98
      6 158.98
10/06/2026 11:17:05.955 2   158.98
      2 158.98
      2 158.98
10/06/2026 11:17:03.838 1   158.96
      1 158.96
      1 158.96
10/06/2026 11:16:52.908 1   158.94
      1 158.94
      1 158.94
10/06/2026 11:16:52.304 3   158.94
      3 158.94
      3 158.94
10/06/2026 11:16:48.873 1   158.92
      1 158.92
      1 158.92
10/06/2026 11:16:39.278 1   158.92
      1 158.92
      1 158.92
10/06/2026 11:16:38.659 1   158.92
      1 158.92
      1 158.92
10/06/2026 11:16:17.675 2   158.90
      2 158.90
      2 158.90
10/06/2026 11:15:52.468 63   158.88
      63 158.88
      63 158.88
10/06/2026 11:15:46.434 5   158.92
      5 158.92
      5 158.92
10/06/2026 11:15:42.920 1   158.92
      1 158.92
      1 158.92
10/06/2026 11:15:32.018 20   158.94
      20 158.94
      20 158.94
10/06/2026 11:15:28.335 10   158.96
      10 158.96
      10 158.96
10/06/2026 11:15:16.447 1   158.92
      1 158.92
      1 158.92
10/06/2026 11:15:13.426 95   158.88
      95 158.88
      95 158.88
10/06/2026 11:15:06.711 38   158.94
      38 158.94
      38 158.94
10/06/2026 11:14:53.695 2   158.98
      2 158.98
      2 158.98
10/06/2026 11:14:43.131 2   158.98
      2 158.98
      2 158.98
10/06/2026 11:14:29.736 1   159.00
      1 159.00
      1 159.00
10/06/2026 11:14:28.343 1   159.00
      1 159.00
      1 159.00
10/06/2026 11:14:07.635 3   159.00
      3 159.00
      3 159.00
10/06/2026 11:13:52.470 6   159.00
      6 159.00
      6 159.00
10/06/2026 11:13:43.379 300   158.98
      3 158.98
      300 158.98
      297 158.98
10/06/2026 11:13:43.154 1   159.00
      1 159.00
      1 159.00
10/06/2026 11:13:41.257 3   159.00
      3 159.00
      3 159.00
10/06/2026 11:13:21.498 140   159.00
      140 159.00
      140 159.00
10/06/2026 11:13:13.176 1 001   159.00
      2 159.00
      50 159.00
      15 159.00
      10 159.00
      31 159.00
      8 159.00
      12 159.00
      3 159.00
      100 159.00
      5 159.00
      1 001 159.00
      28 159.00
      6 159.00
      1 159.00
      534 159.00
      2 159.00
      4 159.00
      18 159.00
      126 159.00
      3 159.00
      25 159.00
      9 159.00
      7 159.00
      2 159.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM