Vanguard S&P 500 UCITS ETF

9180

8321

127.87

    > >>

Date Time Volume Order Volume Price
19/08/2026 19:03:23.652 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:03:23.506 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:03:14.493 8   127.865
      8 127.865
      8 127.865
19/08/2026 19:02:58.782 3   127.735
      3 127.735
      3 127.735
19/08/2026 19:02:54.886 24   127.875
      24 127.875
      24 127.875
19/08/2026 19:02:52.937 2   127.87
      2 127.87
      2 127.87
19/08/2026 19:02:43.689 1   127.80
      1 127.80
      1 127.80
19/08/2026 19:02:34.817 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:02:31.352 1   127.89
      1 127.89
      1 127.89
19/08/2026 19:02:28.905 3   127.735
      3 127.735
      3 127.735
19/08/2026 19:02:27.535 1   127.88
      1 127.88
      1 127.88
19/08/2026 19:02:14.779 40   127.87
      40 127.87
      40 127.87
19/08/2026 19:02:03.222 1   127.715
      1 127.715
      1 127.715
19/08/2026 19:02:02.664 15   127.86
      15 127.86
      15 127.86
19/08/2026 19:01:56.649 2   127.855
      2 127.855
      2 127.855
19/08/2026 19:01:37.583 1   127.86
      1 127.86
      1 127.86
19/08/2026 19:01:28.434 8   127.87
      8 127.87
      8 127.87
19/08/2026 19:01:14.271 1   127.715
      1 127.715
      1 127.715
19/08/2026 19:01:13.829 3   127.865
      3 127.865
      3 127.865
19/08/2026 19:01:06.121 3   127.875
      3 127.875
      3 127.875
19/08/2026 19:01:02.208 10   127.875
      10 127.875
      10 127.875
19/08/2026 19:00:58.855 4   127.73
      4 127.73
      4 127.73
19/08/2026 19:00:37.660 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:00:34.908 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:00:34.066 4   127.875
      4 127.875
      4 127.875
19/08/2026 19:00:28.746 2   127.87
      2 127.87
      2 127.87
19/08/2026 19:00:22.347 1   127.86
      1 127.86
      1 127.86
19/08/2026 19:00:12.354 1   127.84
      1 127.84
      1 127.84
19/08/2026 19:00:11.993 1   127.845
      1 127.845
      1 127.845
19/08/2026 19:00:05.044 1   127.86
      1 127.86
      1 127.86
19/08/2026 19:00:02.351 1   127.86
      1 127.86
      1 127.86
19/08/2026 19:00:01.600 30   127.715
      30 127.715
      30 127.715
19/08/2026 18:59:54.766 1   127.875
      1 127.875
      1 127.875
19/08/2026 18:59:44.798 7   127.725
      7 127.725
      7 127.725
19/08/2026 18:59:44.336 1   127.87
      1 127.87
      1 127.87
19/08/2026 18:59:44.258 1   127.725
      1 127.725
      1 127.725
19/08/2026 18:59:43.455 1   127.87
      1 127.87
      1 127.87
19/08/2026 18:59:28.766 3   127.71
      3 127.71
      3 127.71
19/08/2026 18:59:27.105 1   127.86
      1 127.86
      1 127.86
19/08/2026 18:59:19.634 4   127.845
      4 127.845
      4 127.845
19/08/2026 18:59:10.319 8   127.855
      8 127.855
      8 127.855
19/08/2026 18:58:48.590 1   127.85
      1 127.85
      1 127.85
19/08/2026 18:58:45.607 1   127.85
      1 127.85
      1 127.85
19/08/2026 18:58:37.637 1   127.70
      1 127.70
      1 127.70
19/08/2026 18:58:29.942 1   127.845
      1 127.845
      1 127.845
19/08/2026 18:58:29.084 1   127.695
      1 127.695
      1 127.695
19/08/2026 18:58:25.267 1   127.835
      1 127.835
      1 127.835
19/08/2026 18:57:59.035 3   127.67
      3 127.67
      3 127.67
19/08/2026 18:57:52.252 1   127.81
      1 127.81
      1 127.81
19/08/2026 18:57:49.713 79   127.825
      79 127.825
      79 127.825
19/08/2026 18:57:49.083 1   127.83
      1 127.83
      1 127.83
19/08/2026 18:57:45.501 8   127.84
      8 127.84
      8 127.84
19/08/2026 18:57:44.282 1   127.845
      1 127.845
      1 127.845
19/08/2026 18:57:35.876 1   127.70
      1 127.70
      1 127.70
19/08/2026 18:57:21.839 4   127.835
      4 127.835
      4 127.835
19/08/2026 18:57:03.204 2   127.845
      2 127.845
      2 127.845
19/08/2026 18:57:01.321 2   127.69
      2 127.69
      2 127.69
19/08/2026 18:56:55.905 1   127.84
      1 127.84
      1 127.84
19/08/2026 18:56:48.330 32   127.83
      32 127.83
      32 127.83
19/08/2026 18:56:44.820 1   127.845
      1 127.845
      1 127.845
19/08/2026 18:56:30.028 3   127.835
      3 127.835
      3 127.835
19/08/2026 18:56:24.006 1   127.69
      1 127.69
      1 127.69
19/08/2026 18:56:09.685 1   127.83
      1 127.83
      1 127.83
19/08/2026 18:56:07.015 2   127.83
      2 127.83
      2 127.83
19/08/2026 18:55:59.013 3   127.69
      3 127.69
      3 127.69
19/08/2026 18:55:58.853 4   127.84
      4 127.84
      4 127.84
19/08/2026 18:55:46.741 1   127.835
      1 127.835
      1 127.835
19/08/2026 18:55:34.442 1   127.835
      1 127.835
      1 127.835
19/08/2026 18:55:32.011 9   127.69
      9 127.69
      2 127.69
      1 127.69
      1 127.69
      5 127.69
19/08/2026 18:55:29.898 4   127.835
      4 127.835
      4 127.835
19/08/2026 18:55:19.426 1   127.83
      1 127.83
      1 127.83
19/08/2026 18:55:11.840 1   127.85
      1 127.85
      1 127.85
19/08/2026 18:55:10.746 1   127.85
      1 127.85
      1 127.85
19/08/2026 18:55:09.973 5   127.855
      5 127.855
      5 127.855
19/08/2026 18:55:03.205 3   127.855
      3 127.855
      3 127.855
19/08/2026 18:54:58.766 3   127.715
      3 127.715
      3 127.715
19/08/2026 18:54:50.798 1   127.865
      1 127.865
      1 127.865
19/08/2026 18:54:49.213 1   127.865
      1 127.865
      1 127.865
19/08/2026 18:54:45.285 1   127.87
      1 127.87
      1 127.87
19/08/2026 18:54:36.977 15   127.86
      15 127.86
      15 127.86
19/08/2026 18:54:34.247 1   127.855
      1 127.855
      1 127.855
19/08/2026 18:54:30.881 2   127.71
      2 127.71
      2 127.71
19/08/2026 18:54:01.737 3   127.705
      3 127.705
      3 127.705
19/08/2026 18:54:01.540 2   127.855
      2 127.855
      2 127.855
19/08/2026 18:53:59.998 8   127.855
      8 127.855
      8 127.855
19/08/2026 18:53:47.558 1   127.86
      1 127.86
      1 127.86
19/08/2026 18:53:45.038 1   127.86
      1 127.86
      1 127.86
19/08/2026 18:53:27.794 2   127.875
      2 127.875
      2 127.875
19/08/2026 18:53:26.531 1   127.875
      1 127.875
      1 127.875
19/08/2026 18:53:24.509 80   127.725
      80 127.725
      43 127.725
      12 127.725
      25 127.725
19/08/2026 18:53:02.971 1   127.735
      1 127.735
      1 127.735
19/08/2026 18:52:56.562 1   127.74
      1 127.74
      1 127.74
19/08/2026 18:52:50.851 8   127.88
      8 127.88
      8 127.88
19/08/2026 18:52:37.950 7   127.725
      7 127.725
      7 127.725
19/08/2026 18:52:29.823 1   127.88
      1 127.88
      1 127.88
19/08/2026 18:52:28.870 4   127.73
      4 127.73
      4 127.73
19/08/2026 18:52:24.779 1   127.88
      1 127.88
      1 127.88
19/08/2026 18:52:06.813 1   127.87
      1 127.87
      1 127.87
19/08/2026 18:51:59.749 1   127.88
      1 127.88
      1 127.88
19/08/2026 18:51:57.887 1   127.88
      1 127.88
      1 127.88
19/08/2026 18:51:47.084 1   127.87
      1 127.87
      1 127.87
19/08/2026 18:51:46.771 1   127.87
      1 127.87
      1 127.87
19/08/2026 18:51:42.969 5   127.715
      5 127.715
      5 127.715
19/08/2026 18:51:38.085 1   127.87
      1 127.87
      1 127.87
19/08/2026 18:51:08.202 1   127.885
      1 127.885
      1 127.885
19/08/2026 18:50:59.317 2   127.885
      2 127.885
      2 127.885
19/08/2026 18:50:53.688 137   127.89
      137 127.89
      137 127.89
19/08/2026 18:50:47.092 4   127.735
      4 127.735
      4 127.735
19/08/2026 18:50:43.536 1   127.89
      1 127.89
      1 127.89
19/08/2026 18:50:28.791 3   127.76
      3 127.76
      3 127.76
19/08/2026 18:50:24.712 1   127.91
      1 127.91
      1 127.91
19/08/2026 18:50:24.453 1   127.91
      1 127.91
      1 127.91
19/08/2026 18:50:11.240 1   127.905
      1 127.905
      1 127.905
19/08/2026 18:50:06.715 7   127.91
      7 127.91
      7 127.91
19/08/2026 18:50:03.341 2   127.77
      2 127.77
      2 127.77
19/08/2026 18:50:00.110 2   127.935
      2 127.935
      2 127.935
19/08/2026 18:49:58.904 4   127.785
      4 127.785
      4 127.785
19/08/2026 18:49:49.446 1   127.945
      1 127.945
      1 127.945
19/08/2026 18:49:30.404 1   127.925
      1 127.925
      1 127.925
19/08/2026 18:49:29.610 1   127.925
      1 127.925
      1 127.925
19/08/2026 18:49:25.746 1   127.935
      1 127.935
      1 127.935
19/08/2026 18:49:13.081 1   127.945
      1 127.945
      1 127.945
19/08/2026 18:49:12.560 1   127.945
      1 127.945
      1 127.945
19/08/2026 18:48:58.931 3   127.815
      3 127.815
      3 127.815
19/08/2026 18:48:57.081 1   127.965
      1 127.965
      1 127.965
19/08/2026 18:48:52.312 3   127.96
      3 127.96
      3 127.96
19/08/2026 18:48:51.617 2   127.975
      2 127.975
      2 127.975
19/08/2026 18:48:23.131 2   127.95
      2 127.95
      2 127.95
19/08/2026 18:48:15.188 1   127.95
      1 127.95
      1 127.95
19/08/2026 18:48:02.621 1   127.955
      1 127.955
      1 127.955
19/08/2026 18:47:58.791 3   127.80
      2 127.80
      3 127.80
      1 127.80
19/08/2026 18:47:48.369 4   127.95
      4 127.95
      4 127.95
19/08/2026 18:47:38.123 3   127.955
      3 127.955
      3 127.955
19/08/2026 18:47:34.482 2   127.955
      2 127.955
      2 127.955
19/08/2026 18:47:32.860 2   127.95
      2 127.95
      2 127.95
19/08/2026 18:47:10.064 1   127.95
      1 127.95
      1 127.95
19/08/2026 18:46:58.775 3   127.795
      3 127.795
      2 127.795
      1 127.795
19/08/2026 18:46:58.611 1   127.94
      1 127.94
      1 127.94
19/08/2026 18:46:46.745 1   127.955
      1 127.955
      1 127.955
19/08/2026 18:46:43.490 6   127.94
      6 127.94
      6 127.94
19/08/2026 18:46:39.866 8   127.945
      8 127.945
      8 127.945
19/08/2026 18:46:28.391 1   127.80
      1 127.80
      1 127.80
19/08/2026 18:46:24.548 2   127.80
      1 127.80
      2 127.80
      1 127.80
19/08/2026 18:46:03.378 1   127.95
      1 127.95
      1 127.95
19/08/2026 18:45:57.318 2   127.945
      2 127.945
      2 127.945
19/08/2026 18:45:50.517 1   127.95
      1 127.95
      1 127.95
19/08/2026 18:45:45.142 1   127.96
      1 127.96
      1 127.96
19/08/2026 18:45:40.534 1   127.965
      1 127.965
      1 127.965
19/08/2026 18:45:34.466 1   127.815
      1 127.815
      1 127.815
19/08/2026 18:45:34.360 10   127.815
      10 127.815
      10 127.815
19/08/2026 18:45:31.870 1   127.965
      1 127.965
      1 127.965
19/08/2026 18:45:26.081 1   127.97
      1 127.97
      1 127.97
19/08/2026 18:45:20.681 2   127.81
      2 127.81
      2 127.81
19/08/2026 18:45:13.254 2   127.955
      2 127.955
      2 127.955
19/08/2026 18:45:10.808 1   127.97
      1 127.97
      1 127.97
19/08/2026 18:45:02.814 2   127.815
      2 127.815
      2 127.815
19/08/2026 18:44:59.472 1   127.975
      1 127.975
      1 127.975
19/08/2026 18:44:35.631 3   127.975
      3 127.975
      3 127.975
19/08/2026 18:44:31.683 1   127.82
      1 127.82
      1 127.82
19/08/2026 18:44:25.562 4   127.98
      4 127.98
      4 127.98
19/08/2026 18:44:03.524 2   127.965
      2 127.965
      2 127.965
19/08/2026 18:44:02.428 1   127.81
      1 127.81
      1 127.81
19/08/2026 18:43:59.237 1   127.955
      1 127.955
      1 127.955
19/08/2026 18:43:40.288 1   127.945
      1 127.945
      1 127.945
19/08/2026 18:43:28.834 3   127.805
      3 127.805
      3 127.805
19/08/2026 18:43:27.593 1   127.955
      1 127.955
      1 127.955
19/08/2026 18:43:14.037 1   127.945
      1 127.945
      1 127.945
19/08/2026 18:43:12.644 1   127.945
      1 127.945
      1 127.945
19/08/2026 18:42:50.938 1   127.955
      1 127.955
      1 127.955
19/08/2026 18:42:49.280 1   127.955
      1 127.955
      1 127.955
19/08/2026 18:42:44.225 1   127.81
      1 127.81
      1 127.81
19/08/2026 18:42:34.760 4   127.975
      4 127.975
      4 127.975
19/08/2026 18:41:58.844 3   127.84
      3 127.84
      3 127.84
19/08/2026 18:41:54.910 160   127.99
      148 127.99
      12 127.99
      160 127.99
19/08/2026 18:41:52.756 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:41:40.434 1   127.975
      1 127.975
      1 127.975
19/08/2026 18:41:26.765 2   127.98
      2 127.98
      2 127.98
19/08/2026 18:41:21.108 1   127.95
      1 127.95
      1 127.95
19/08/2026 18:41:17.192 4   127.95
      4 127.95
      4 127.95
19/08/2026 18:41:06.550 1   127.965
      1 127.965
      1 127.965
19/08/2026 18:41:05.101 1   127.97
      1 127.97
      1 127.97
19/08/2026 18:41:03.456 1   127.97
      1 127.97
      1 127.97
19/08/2026 18:41:01.894 13   127.825
      13 127.825
      13 127.825
19/08/2026 18:40:53.251 2   127.83
      2 127.83
      2 127.83
19/08/2026 18:40:44.547 4   127.975
      4 127.975
      4 127.975
19/08/2026 18:40:34.527 1   127.98
      1 127.98
      1 127.98
19/08/2026 18:40:30.200 1   127.83
      1 127.83
      1 127.83
19/08/2026 18:40:28.910 4   127.83
      4 127.83
      4 127.83
19/08/2026 18:40:25.790 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:40:20.958 3   127.985
      3 127.985
      3 127.985
19/08/2026 18:40:20.419 2   127.99
      2 127.99
      2 127.99
19/08/2026 18:40:13.755 4   127.985
      4 127.985
      4 127.985
19/08/2026 18:40:09.312 1   127.99
      1 127.99
      1 127.99
19/08/2026 18:40:08.967 1   127.99
      1 127.99
      1 127.99
19/08/2026 18:40:07.117 1   127.99
      1 127.99
      1 127.99
19/08/2026 18:40:00.571 1   127.99
      1 127.99
      1 127.99
19/08/2026 18:39:58.952 3   127.845
      3 127.845
      3 127.845
19/08/2026 18:39:56.630 4   127.99
      4 127.99
      4 127.99
19/08/2026 18:39:45.743 6   128.025
      6 128.025
      6 128.025
19/08/2026 18:39:45.323 1   128.025
      1 128.025
      1 128.025
19/08/2026 18:39:45.212 3   128.025
      3 128.025
      3 128.025
19/08/2026 18:39:43.605 1   128.02
      1 128.02
      1 128.02
19/08/2026 18:39:39.494 1   128.015
      1 128.015
      1 128.015
19/08/2026 18:39:37.212 5   128.025
      5 128.025
      5 128.025
19/08/2026 18:39:18.491 2   128.005
      2 128.005
      2 128.005
19/08/2026 18:39:16.530 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:39:15.673 1   128.00
      1 128.00
      1 128.00
19/08/2026 18:39:14.863 2   128.00
      2 128.00
      2 128.00
19/08/2026 18:38:58.920 3   127.85
      3 127.85
      3 127.85
19/08/2026 18:38:53.581 16   127.845
      4 127.845
      12 127.845
      16 127.845
19/08/2026 18:38:37.072 1   128.00
      1 128.00
      1 128.00
19/08/2026 18:38:35.563 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:38:29.758 2   127.99
      2 127.99
      2 127.99
19/08/2026 18:38:23.940 1   127.99
      1 127.99
      1 127.99
19/08/2026 18:38:21.397 20   127.98
      20 127.98
      20 127.98
19/08/2026 18:38:15.324 2   127.97
      2 127.97
      2 127.97
19/08/2026 18:38:08.081 1   127.965
      1 127.965
      1 127.965
19/08/2026 18:38:01.329 1   127.81
      1 127.81
      1 127.81
19/08/2026 18:37:58.954 3   127.815
      3 127.815
      3 127.815
19/08/2026 18:37:57.065 1   127.965
      1 127.965
      1 127.965
19/08/2026 18:37:38.844 1   127.98
      1 127.98
      1 127.98
19/08/2026 18:37:33.037 2   127.975
      2 127.975
      2 127.975
19/08/2026 18:37:23.411 4   127.815
      4 127.815
      4 127.815
19/08/2026 18:37:10.821 1   127.96
      1 127.96
      1 127.96
19/08/2026 18:37:00.871 1   127.95
      1 127.95
      1 127.95
19/08/2026 18:36:49.641 1   127.96
      1 127.96
      1 127.96
19/08/2026 18:36:47.448 1   127.955
      1 127.955
      1 127.955
19/08/2026 18:36:36.547 1   127.965
      1 127.965
      1 127.965
19/08/2026 18:36:28.798 1   127.96
      1 127.96
      1 127.96
19/08/2026 18:36:17.317 6   127.96
      6 127.96
      6 127.96
19/08/2026 18:36:01.020 1   127.81
      1 127.81
      1 127.81
19/08/2026 18:35:58.939 4   127.815
      4 127.815
      4 127.815
19/08/2026 18:35:54.993 1   127.965
      1 127.965
      1 127.965
19/08/2026 18:35:54.131 2   127.97
      2 127.97
      2 127.97
19/08/2026 18:35:42.992 12   127.955
      12 127.955
      12 127.955
19/08/2026 18:35:24.510 17   127.85
      16 127.85
      1 127.85
      17 127.85
19/08/2026 18:35:24.077 1   128.00
      1 128.00
      1 128.00
19/08/2026 18:35:19.240 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:35:13.952 1   127.855
      1 127.855
      1 127.855
19/08/2026 18:35:09.500 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:35:03.656 4   128.00
      4 128.00
      4 128.00
19/08/2026 18:34:59.118 3   127.865
      3 127.865
      3 127.865
19/08/2026 18:34:56.993 1   128.015
      1 128.015
      1 128.015
19/08/2026 18:34:56.415 1   128.015
      1 128.015
      1 128.015
19/08/2026 18:34:53.126 1   128.02
      1 128.02
      1 128.02
19/08/2026 18:34:51.747 9   127.865
      9 127.865
      9 127.865
19/08/2026 18:34:46.327 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:34:46.211 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:34:39.543 1   127.995
      1 127.995
      1 127.995
19/08/2026 18:34:34.222 1   127.845
      1 127.845
      1 127.845
19/08/2026 18:34:26.262 1   127.995
      1 127.995
      1 127.995
19/08/2026 18:34:11.444 1   127.845
      1 127.845
      1 127.845
19/08/2026 18:33:59.283 5   127.845
      5 127.845
      5 127.845
19/08/2026 18:33:54.024 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:33:46.587 1   128.00
      1 128.00
      1 128.00
19/08/2026 18:33:37.669 8   127.995
      8 127.995
      8 127.995
19/08/2026 18:33:34.597 28   128.005
      28 128.005
      28 128.005
19/08/2026 18:33:34.067 1   127.995
      1 127.995
      1 127.995
19/08/2026 18:33:30.410 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:33:20.158 1   127.84
      1 127.84
      1 127.84
19/08/2026 18:33:14.547 1   127.835
      1 127.835
      1 127.835
19/08/2026 18:33:13.977 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:33:10.590 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:33:06.659 8   127.99
      8 127.99
      8 127.99
19/08/2026 18:32:49.090 1   127.98
      1 127.98
      1 127.98
19/08/2026 18:32:44.582 39   127.99
      39 127.99
      39 127.99
19/08/2026 18:32:38.579 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:32:35.064 1   127.84
      1 127.84
      1 127.84
19/08/2026 18:32:31.613 2   127.99
      2 127.99
      2 127.99
19/08/2026 18:32:28.930 3   127.84
      3 127.84
      3 127.84
19/08/2026 18:32:21.760 1   127.995
      1 127.995
      1 127.995
19/08/2026 18:32:17.791 1   127.99
      1 127.99
      1 127.99
19/08/2026 18:32:03.596 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:31:57.350 1   127.995
      1 127.995
      1 127.995
19/08/2026 18:31:40.837 2   128.005
      2 128.005
      2 128.005
19/08/2026 18:31:32.386 2   127.86
      2 127.86
      2 127.86
19/08/2026 18:31:28.875 4   127.87
      4 127.87
      4 127.87
19/08/2026 18:31:23.622 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:30:56.668 1   128.015
      1 128.015
      1 128.015
19/08/2026 18:30:50.312 1   127.995
      1 127.995
      1 127.995
19/08/2026 18:30:48.480 1   127.855
      1 127.855
      1 127.855
19/08/2026 18:30:45.809 4   128.00
      4 128.00
      4 128.00
19/08/2026 18:30:38.147 3   128.005
      3 128.005
      3 128.005
19/08/2026 18:30:35.326 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:30:30.486 1   128.01
      1 128.01
      1 128.01
19/08/2026 18:30:07.008 181   128.00
      181 128.00
      78 128.00
      103 128.00
19/08/2026 18:29:59.039 4   127.895
      4 127.895
      4 127.895
19/08/2026 18:29:58.926 1   128.045
      1 128.045
      1 128.045
19/08/2026 18:29:52.949 1   128.05
      1 128.05
      1 128.05
19/08/2026 18:29:50.073 1   128.05
      1 128.05
      1 128.05
19/08/2026 18:29:49.498 1   128.05
      1 128.05
      1 128.05
19/08/2026 18:29:48.111 1   128.055
      1 128.055
      1 128.055
19/08/2026 18:29:31.671 8   128.055
      8 128.055
      8 128.055
19/08/2026 18:29:22.783 8   128.06
      8 128.06
      8 128.06
19/08/2026 18:29:20.972 1   128.065
      1 128.065
      1 128.065
19/08/2026 18:29:03.033 21   127.915
      21 127.915
      21 127.915
19/08/2026 18:29:00.676 1   128.065
      1 128.065
      1 128.065
19/08/2026 18:28:23.567 1   128.115
      1 128.115
      1 128.115
19/08/2026 18:28:08.476 25   127.95
      25 127.95
      25 127.95
19/08/2026 18:28:03.744 5   127.94
      5 127.94
      5 127.94
19/08/2026 18:27:46.896 2   128.07
      2 128.07
      2 128.07
19/08/2026 18:27:38.408 25   127.99
      25 127.99
      25 127.99
19/08/2026 18:27:32.570 2   128.065
      2 128.065
      2 128.065
19/08/2026 18:27:28.699 3   127.925
      3 127.925
      3 127.925
19/08/2026 18:27:26.005 2   128.085
      2 128.085
      2 128.085
19/08/2026 18:27:25.212 1   128.09
      1 128.09
      1 128.09
19/08/2026 18:27:04.374 1   128.095
      1 128.095
      1 128.095
19/08/2026 18:26:53.646 3   128.105
      3 128.105
      3 128.105
19/08/2026 18:26:46.119 2   128.105
      2 128.105
      2 128.105
19/08/2026 18:26:38.237 2   128.09
      2 128.09
      2 128.09
19/08/2026 18:26:38.001 1   128.095
      1 128.095
      1 128.095
19/08/2026 18:26:30.968 2   127.95
      2 127.95
      2 127.95
19/08/2026 18:26:28.940 4   127.95
      4 127.95
      4 127.95
19/08/2026 18:26:25.666 1   128.10
      1 128.10
      1 128.10
19/08/2026 18:26:25.393 8   128.10
      8 128.10
      8 128.10
19/08/2026 18:26:19.292 1   128.10
      1 128.10
      1 128.10
19/08/2026 18:26:09.130 15   128.095
      15 128.095
      15 128.095
19/08/2026 18:26:06.616 3   128.095
      3 128.095
      3 128.095
19/08/2026 18:26:01.196 1   128.10
      1 128.10
      1 128.10
19/08/2026 18:25:58.685 7   128.10
      7 128.10
      7 128.10
19/08/2026 18:25:50.653 16   128.11
      16 128.11
      16 128.11
19/08/2026 18:25:28.479 1   128.125
      1 128.125
      1 128.125
19/08/2026 18:25:27.429 1   128.125
      1 128.125
      1 128.125
19/08/2026 18:25:04.723 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:25:03.333 1   128.135
      1 128.135
      1 128.135
19/08/2026 18:24:49.084 1   128.145
      1 128.145
      1 128.145
19/08/2026 18:24:46.158 2   127.995
      2 127.995
      2 127.995
19/08/2026 18:24:43.654 8   128.15
      8 128.15
      8 128.15
19/08/2026 18:24:39.542 2   128.145
      2 128.145
      2 128.145
19/08/2026 18:24:16.475 3   128.15
      3 128.15
      3 128.15

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM