Vanguard S&P 500 UCITS ETF

6686

5777

128.765

    > >>

Date Time Volume Order Volume Price
18/08/2026 12:55:33.507 1   128.765
      1 128.765
      1 128.765
18/08/2026 12:55:21.462 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:55:17.199 2   128.775
      2 128.775
      2 128.775
18/08/2026 12:55:16.066 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:55:00.696 227   128.765
      227 128.765
      227 128.765
18/08/2026 12:54:58.682 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:54:45.727 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:54:45.619 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:54:42.301 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:54:03.319 1   128.78
      1 128.78
      1 128.78
18/08/2026 12:54:03.065 1   128.77
      1 128.77
      1 128.77
18/08/2026 12:53:57.479 2   128.775
      2 128.775
      2 128.775
18/08/2026 12:53:40.931 4   128.775
      4 128.775
      4 128.775
18/08/2026 12:53:37.840 2   128.77
      2 128.77
      2 128.77
18/08/2026 12:53:29.310 1   128.765
      1 128.765
      1 128.765
18/08/2026 12:53:15.627 4   128.785
      4 128.785
      4 128.785
18/08/2026 12:53:13.008 1   128.785
      1 128.785
      1 128.785
18/08/2026 12:53:10.657 2   128.77
      2 128.77
      2 128.77
18/08/2026 12:52:56.366 1   128.77
      1 128.77
      1 128.77
18/08/2026 12:52:53.148 1   128.785
      1 128.785
      1 128.785
18/08/2026 12:52:52.001 3   128.785
      3 128.785
      3 128.785
18/08/2026 12:52:50.254 1   128.785
      1 128.785
      1 128.785
18/08/2026 12:52:47.348 3   128.785
      3 128.785
      3 128.785
18/08/2026 12:52:14.380 14   128.785
      14 128.785
      14 128.785
18/08/2026 12:51:58.079 1   128.765
      1 128.765
      1 128.765
18/08/2026 12:51:57.801 2   128.785
      2 128.785
      2 128.785
18/08/2026 12:51:45.291 2   128.765
      2 128.765
      2 128.765
18/08/2026 12:51:42.524 2   128.775
      2 128.775
      2 128.775
18/08/2026 12:51:40.816 1   128.765
      1 128.765
      1 128.765
18/08/2026 12:51:38.320 1   128.765
      1 128.765
      1 128.765
18/08/2026 12:51:31.966 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:51:19.333 1   128.76
      1 128.76
      1 128.76
18/08/2026 12:51:17.429 1   128.76
      1 128.76
      1 128.76
18/08/2026 12:51:14.163 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:50:57.913 1   128.77
      1 128.77
      1 128.77
18/08/2026 12:50:57.298 1   128.77
      1 128.77
      1 128.77
18/08/2026 12:50:53.166 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:50:47.867 4   128.775
      4 128.775
      4 128.775
18/08/2026 12:50:47.667 1   128.76
      1 128.76
      1 128.76
18/08/2026 12:50:45.441 3   128.775
      3 128.775
      3 128.775
18/08/2026 12:50:41.597 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:50:35.601 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:50:34.862 1   128.77
      1 128.77
      1 128.77
18/08/2026 12:50:32.895 12   128.77
      12 128.77
      12 128.77
18/08/2026 12:50:24.576 3   128.77
      3 128.77
      3 128.77
18/08/2026 12:50:23.482 4   128.77
      4 128.77
      4 128.77
18/08/2026 12:50:08.748 1   128.76
      1 128.76
      1 128.76
18/08/2026 12:50:05.826 3   128.775
      3 128.775
      3 128.775
18/08/2026 12:50:02.497 1   128.765
      1 128.765
      1 128.765
18/08/2026 12:50:00.005 1   128.75
      1 128.75
      1 128.75
18/08/2026 12:49:53.236 4   128.765
      4 128.765
      4 128.765
18/08/2026 12:49:51.400 1   128.765
      1 128.765
      1 128.765
18/08/2026 12:49:51.311 1   128.765
      1 128.765
      1 128.765
18/08/2026 12:49:48.744 1   128.765
      1 128.765
      1 128.765
18/08/2026 12:49:35.731 22   128.76
      22 128.76
      22 128.76
18/08/2026 12:49:31.400 1   128.75
      1 128.75
      1 128.75
18/08/2026 12:49:13.573 1   128.755
      1 128.755
      1 128.755
18/08/2026 12:49:04.348 1   128.75
      1 128.75
      1 128.75
18/08/2026 12:49:01.554 2   128.755
      2 128.755
      2 128.755
18/08/2026 12:48:53.404 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:48:40.301 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:48:39.013 1   128.735
      1 128.735
      1 128.735
18/08/2026 12:48:38.933 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:48:13.394 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:48:07.753 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:48:04.179 1   128.735
      1 128.735
      1 128.735
18/08/2026 12:47:48.781 4   128.735
      4 128.735
      4 128.735
18/08/2026 12:47:46.696 2   128.735
      2 128.735
      2 128.735
18/08/2026 12:47:30.577 6   128.725
      6 128.725
      6 128.725
18/08/2026 12:47:23.251 1   128.72
      1 128.72
      1 128.72
18/08/2026 12:47:03.962 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:46:59.207 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:46:49.890 2   128.70
      2 128.70
      2 128.70
18/08/2026 12:46:36.680 10   128.705
      10 128.705
      10 128.705
18/08/2026 12:46:25.669 5   128.72
      5 128.72
      5 128.72
18/08/2026 12:46:18.279 1   128.72
      1 128.72
      1 128.72
18/08/2026 12:46:14.523 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:46:12.661 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:46:11.860 2   128.725
      2 128.725
      2 128.725
18/08/2026 12:46:03.603 3   128.725
      3 128.725
      3 128.725
18/08/2026 12:45:48.558 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:45:41.682 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:45:30.790 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:45:28.876 38   128.70
      38 128.70
      38 128.70
18/08/2026 12:45:16.840 4   128.71
      4 128.71
      4 128.71
18/08/2026 12:45:15.409 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:45:10.345 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:45:09.638 8   128.71
      8 128.71
      8 128.71
18/08/2026 12:45:08.244 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:45:05.484 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:45:00.155 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:44:41.377 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:44:36.348 2   128.705
      2 128.705
      2 128.705
18/08/2026 12:44:19.466 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:44:17.083 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:44:14.281 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:44:14.187 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:44:13.442 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:44:11.940 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:44:11.161 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:44:07.145 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:43:59.491 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:43:53.377 3   128.72
      3 128.72
      3 128.72
18/08/2026 12:43:52.646 3   128.71
      3 128.71
      3 128.71
18/08/2026 12:43:51.261 2   128.72
      2 128.72
      2 128.72
18/08/2026 12:43:47.250 1   128.72
      1 128.72
      1 128.72
18/08/2026 12:43:46.631 1   128.72
      1 128.72
      1 128.72
18/08/2026 12:43:45.123 1   128.72
      1 128.72
      1 128.72
18/08/2026 12:43:33.898 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:43:28.208 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:43:23.498 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:43:18.959 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:43:12.711 4   128.715
      4 128.715
      4 128.715
18/08/2026 12:42:56.809 5   128.715
      5 128.715
      5 128.715
18/08/2026 12:42:45.866 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:42:40.751 3   128.725
      3 128.725
      3 128.725
18/08/2026 12:42:39.911 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:42:31.881 1   128.73
      1 128.73
      1 128.73
18/08/2026 12:42:31.796 3   128.73
      3 128.73
      3 128.73
18/08/2026 12:42:29.606 1   128.73
      1 128.73
      1 128.73
18/08/2026 12:42:27.204 1   128.73
      1 128.73
      1 128.73
18/08/2026 12:42:24.360 3   128.735
      3 128.735
      3 128.735
18/08/2026 12:42:17.613 1   128.73
      1 128.73
      1 128.73
18/08/2026 12:42:14.165 1   128.74
      1 128.74
      1 128.74
18/08/2026 12:42:00.359 1   128.74
      1 128.74
      1 128.74
18/08/2026 12:41:55.844 1   128.74
      1 128.74
      1 128.74
18/08/2026 12:41:47.591 3   128.75
      3 128.75
      3 128.75
18/08/2026 12:41:20.410 3   128.73
      3 128.73
      3 128.73
18/08/2026 12:41:14.180 1   128.735
      1 128.735
      1 128.735
18/08/2026 12:41:06.973 3   128.74
      3 128.74
      3 128.74
18/08/2026 12:41:04.270 2   128.74
      2 128.74
      2 128.74
18/08/2026 12:40:52.168 5   128.735
      5 128.735
      5 128.735
18/08/2026 12:40:48.601 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:40:48.392 2   128.745
      2 128.745
      2 128.745
18/08/2026 12:40:37.780 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:40:30.780 27   128.745
      27 128.745
      27 128.745
18/08/2026 12:40:14.210 1   128.74
      1 128.74
      1 128.74
18/08/2026 12:39:50.913 2   128.745
      2 128.745
      2 128.745
18/08/2026 12:39:42.189 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:39:37.915 2   128.75
      2 128.75
      2 128.75
18/08/2026 12:39:13.734 1   128.75
      1 128.75
      1 128.75
18/08/2026 12:39:10.992 1   128.75
      1 128.75
      1 128.75
18/08/2026 12:39:10.725 2   128.75
      2 128.75
      2 128.75
18/08/2026 12:38:50.311 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:38:46.483 1   128.75
      1 128.75
      1 128.75
18/08/2026 12:38:45.508 1   128.75
      1 128.75
      1 128.75
18/08/2026 12:38:41.497 4   128.755
      4 128.755
      4 128.755
18/08/2026 12:38:36.454 2   128.75
      2 128.75
      2 128.75
18/08/2026 12:38:26.718 1   128.75
      1 128.75
      1 128.75
18/08/2026 12:38:17.947 2   128.755
      2 128.755
      2 128.755
18/08/2026 12:38:05.254 1   128.76
      1 128.76
      1 128.76
18/08/2026 12:37:57.080 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:37:45.610 1   128.77
      1 128.77
      1 128.77
18/08/2026 12:37:43.514 2   128.77
      2 128.77
      2 128.77
18/08/2026 12:37:42.182 15   128.76
      15 128.76
      15 128.76
18/08/2026 12:37:14.579 2   128.765
      2 128.765
      2 128.765
18/08/2026 12:37:07.938 1   128.76
      1 128.76
      1 128.76
18/08/2026 12:37:07.649 1   128.76
      1 128.76
      1 128.76
18/08/2026 12:37:00.130 5   128.765
      5 128.765
      5 128.765
18/08/2026 12:36:26.204 1   128.76
      1 128.76
      1 128.76
18/08/2026 12:36:16.215 1   128.755
      1 128.755
      1 128.755
18/08/2026 12:36:14.062 1   128.76
      1 128.76
      1 128.76
18/08/2026 12:35:50.193 4   128.755
      4 128.755
      4 128.755
18/08/2026 12:35:49.834 1   128.755
      1 128.755
      1 128.755
18/08/2026 12:35:36.197 1   128.735
      1 128.735
      1 128.735
18/08/2026 12:35:26.230 1   128.735
      1 128.735
      1 128.735
18/08/2026 12:35:24.487 1   128.75
      1 128.75
      1 128.75
18/08/2026 12:35:21.698 2   128.745
      2 128.745
      2 128.745
18/08/2026 12:35:13.765 1   128.75
      1 128.75
      1 128.75
18/08/2026 12:35:11.457 3   128.75
      3 128.75
      3 128.75
18/08/2026 12:35:10.413 2   128.75
      2 128.75
      2 128.75
18/08/2026 12:35:03.432 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:34:34.556 1   128.75
      1 128.75
      1 128.75
18/08/2026 12:34:34.481 7   128.75
      7 128.75
      7 128.75
18/08/2026 12:34:27.943 1   128.75
      1 128.75
      1 128.75
18/08/2026 12:34:23.923 1   128.755
      1 128.755
      1 128.755
18/08/2026 12:34:15.780 2   128.755
      2 128.755
      2 128.755
18/08/2026 12:34:08.198 1   128.76
      1 128.76
      1 128.76
18/08/2026 12:34:02.161 36   128.74
      4 128.74
      32 128.74
      36 128.74
18/08/2026 12:33:53.932 373   128.755
      373 128.755
      373 128.755
18/08/2026 12:33:53.815 14   128.755
      14 128.755
      14 128.755
18/08/2026 12:33:42.271 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:33:33.029 1   128.74
      1 128.74
      1 128.74
18/08/2026 12:33:11.027 1   128.74
      1 128.74
      1 128.74
18/08/2026 12:33:09.342 2   128.74
      2 128.74
      2 128.74
18/08/2026 12:33:08.760 1   128.74
      1 128.74
      1 128.74
18/08/2026 12:33:08.221 1   128.74
      1 128.74
      1 128.74
18/08/2026 12:32:53.190 1   128.735
      1 128.735
      1 128.735
18/08/2026 12:32:46.419 2   128.745
      2 128.745
      2 128.745
18/08/2026 12:32:41.991 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:32:30.213 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:32:24.766 2   128.73
      2 128.73
      2 128.73
18/08/2026 12:32:19.759 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:32:11.623 4   128.735
      4 128.735
      4 128.735
18/08/2026 12:31:50.744 3   128.72
      3 128.72
      3 128.72
18/08/2026 12:31:44.954 1   128.735
      1 128.735
      1 128.735
18/08/2026 12:31:23.537 1   128.735
      1 128.735
      1 128.735
18/08/2026 12:31:18.523 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:31:09.770 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:30:58.229 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:30:58.007 4   128.715
      4 128.715
      4 128.715
18/08/2026 12:30:50.521 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:30:35.798 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:30:26.760 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:30:20.105 4   128.72
      4 128.72
      4 128.72
18/08/2026 12:30:10.711 4   128.695
      4 128.695
      4 128.695
18/08/2026 12:30:09.170 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:29:45.472 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:29:37.332 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:29:35.298 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:29:34.482 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:29:31.394 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:29:27.249 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:29:21.851 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:29:20.260 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:29:04.127 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:29:02.042 3   128.715
      3 128.715
      3 128.715
18/08/2026 12:28:58.812 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:28:46.855 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:28:45.528 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:28:15.389 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:27:57.142 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:27:50.798 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:27:45.482 8   128.705
      8 128.705
      8 128.705
18/08/2026 12:27:42.184 2   128.705
      2 128.705
      2 128.705
18/08/2026 12:27:39.155 26   128.705
      26 128.705
      26 128.705
18/08/2026 12:27:31.837 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:27:27.111 3   128.71
      3 128.71
      3 128.71
18/08/2026 12:26:47.284 24   128.70
      24 128.70
      24 128.70
18/08/2026 12:26:38.407 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:26:37.622 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:26:36.236 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:26:35.607 5   128.71
      5 128.71
      5 128.71
18/08/2026 12:26:24.655 2   128.69
      2 128.69
      2 128.69
18/08/2026 12:26:15.825 3   128.70
      3 128.70
      3 128.70
18/08/2026 12:26:06.971 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:25:59.574 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:25:51.783 1   128.685
      1 128.685
      1 128.685
18/08/2026 12:25:37.910 1   128.675
      1 128.675
      1 128.675
18/08/2026 12:25:33.870 1   128.69
      1 128.69
      1 128.69
18/08/2026 12:25:33.132 3   128.69
      3 128.69
      3 128.69
18/08/2026 12:25:28.626 1   128.69
      1 128.69
      1 128.69
18/08/2026 12:25:27.931 1   128.69
      1 128.69
      1 128.69
18/08/2026 12:25:27.795 40   128.685
      40 128.685
      40 128.685
18/08/2026 12:25:09.801 1   128.69
      1 128.69
      1 128.69
18/08/2026 12:25:08.066 3   128.69
      3 128.69
      3 128.69
18/08/2026 12:25:05.334 1   128.675
      1 128.675
      1 128.675
18/08/2026 12:24:59.300 6   128.69
      6 128.69
      6 128.69
18/08/2026 12:24:58.780 1   128.69
      1 128.69
      1 128.69
18/08/2026 12:24:56.186 1   128.685
      1 128.685
      1 128.685
18/08/2026 12:24:51.878 2   128.675
      2 128.675
      2 128.675
18/08/2026 12:24:26.864 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:24:22.386 6   128.70
      6 128.70
      6 128.70
18/08/2026 12:24:04.038 3   128.695
      3 128.695
      3 128.695
18/08/2026 12:23:46.063 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:22:53.956 11   128.705
      11 128.705
      11 128.705
18/08/2026 12:22:37.176 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:22:29.725 20   128.705
      20 128.705
      20 128.705
18/08/2026 12:22:27.344 1   128.69
      1 128.69
      1 128.69
18/08/2026 12:22:26.558 8   128.705
      8 128.705
      8 128.705
18/08/2026 12:22:16.102 2   128.71
      2 128.71
      2 128.71
18/08/2026 12:22:10.907 1   128.69
      1 128.69
      1 128.69
18/08/2026 12:22:10.583 2   128.71
      2 128.71
      2 128.71
18/08/2026 12:22:02.503 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:21:56.275 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:21:49.569 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:21:40.796 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:21:32.311 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:21:31.414 2   128.705
      2 128.705
      2 128.705
18/08/2026 12:21:28.745 37   128.69
      37 128.69
      37 128.69
18/08/2026 12:21:24.516 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:21:24.111 2   128.705
      2 128.705
      2 128.705
18/08/2026 12:21:14.353 3   128.705
      3 128.705
      3 128.705
18/08/2026 12:21:13.304 4   128.705
      4 128.705
      4 128.705
18/08/2026 12:21:12.227 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:21:08.680 4   128.695
      4 128.695
      4 128.695
18/08/2026 12:21:07.746 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:21:03.233 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:20:58.577 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:20:51.101 1   128.685
      1 128.685
      1 128.685
18/08/2026 12:20:40.237 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:20:38.548 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:20:35.675 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:20:15.788 3   128.695
      3 128.695
      3 128.695
18/08/2026 12:20:00.677 4   128.695
      4 128.695
      4 128.695
18/08/2026 12:19:55.470 1   128.69
      1 128.69
      1 128.69
18/08/2026 12:19:49.521 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:19:45.258 2   128.695
      2 128.695
      2 128.695
18/08/2026 12:19:32.071 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:19:31.619 3   128.70
      3 128.70
      3 128.70
18/08/2026 12:19:09.127 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:19:06.433 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:18:58.808 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:18:52.764 3   128.73
      3 128.73
      3 128.73
18/08/2026 12:18:32.228 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:18:31.303 1   128.73
      1 128.73
      1 128.73
18/08/2026 12:18:21.859 78   128.725
      78 128.725
      78 128.725
18/08/2026 12:18:19.132 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:18:09.843 2   128.71
      2 128.71
      2 128.71
18/08/2026 12:18:08.822 8   128.705
      8 128.705
      8 128.705
18/08/2026 12:17:54.805 5   128.715
      5 128.715
      5 128.715
18/08/2026 12:17:48.580 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:17:45.668 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:17:43.967 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:17:39.505 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:17:38.510 156   128.695
      156 128.695
      156 128.695
18/08/2026 12:17:38.392 4   128.705
      4 128.705
      4 128.705
18/08/2026 12:17:29.115 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:17:15.884 8   128.715
      8 128.715
      8 128.715
18/08/2026 12:17:15.443 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:17:12.991 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:17:11.128 6   128.70
      6 128.70
      6 128.70
18/08/2026 12:16:55.878 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:16:50.635 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:16:40.326 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:16:37.357 9   128.705
      9 128.705
      9 128.705
18/08/2026 12:16:30.964 7   128.715
      7 128.715
      7 128.715
18/08/2026 12:16:27.669 1   128.72
      1 128.72
      1 128.72
18/08/2026 12:16:22.183 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:16:21.781 6   128.725
      6 128.725
      6 128.725
18/08/2026 12:16:17.585 8   128.725
      8 128.725
      8 128.725
18/08/2026 12:16:08.840 2   128.725
      2 128.725
      2 128.725
18/08/2026 12:16:01.291 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:16:00.252 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:15:53.753 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:15:52.077 2   128.725
      2 128.725
      2 128.725
18/08/2026 12:15:39.514 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:15:39.402 156   128.725
      156 128.725
      156 128.725
18/08/2026 12:15:35.842 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:15:31.230 28   128.71
      28 128.71
      28 128.71
18/08/2026 12:15:17.179 1   128.725
      1 128.725
      1 128.725
18/08/2026 12:15:07.036 2   128.725
      2 128.725
      2 128.725
18/08/2026 12:14:57.248 1   128.715
      1 128.715
      1 128.715

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM