Vanguard FTSE All-World U.ETF

4390

4019

161.70

    > >>

Date Time Volume Order Volume Price
12/06/2026 14:39:04.464 7   161.70
      7 161.70
      7 161.70
12/06/2026 14:39:01.821 11   161.70
      11 161.70
      7 161.70
      4 161.70
12/06/2026 14:38:59.822 2   161.74
      2 161.74
      2 161.74
12/06/2026 14:38:50.224 1   161.78
      1 161.78
      1 161.78
12/06/2026 14:38:34.993 1   161.76
      1 161.76
      1 161.76
12/06/2026 14:38:32.031 1   161.76
      1 161.76
      1 161.76
12/06/2026 14:38:22.589 4   161.76
      4 161.76
      4 161.76
12/06/2026 14:38:12.603 15   161.76
      15 161.76
      15 161.76
12/06/2026 14:37:53.441 123   161.78
      123 161.78
      123 161.78
12/06/2026 14:37:45.243 3   161.76
      3 161.76
      3 161.76
12/06/2026 14:37:37.509 1   161.78
      1 161.78
      1 161.78
12/06/2026 14:37:36.372 310   161.76
      310 161.76
      310 161.76
12/06/2026 14:37:34.451 1   161.78
      1 161.78
      1 161.78
12/06/2026 14:37:29.717 1   161.78
      1 161.78
      1 161.78
12/06/2026 14:37:19.180 2   161.78
      2 161.78
      2 161.78
12/06/2026 14:37:16.702 13   161.78
      13 161.78
      13 161.78
12/06/2026 14:37:10.741 1   161.78
      1 161.78
      1 161.78
12/06/2026 14:37:07.604 1   161.76
      1 161.76
      1 161.76
12/06/2026 14:37:05.740 1   161.78
      1 161.78
      1 161.78
12/06/2026 14:37:02.491 16   161.78
      16 161.78
      16 161.78
12/06/2026 14:36:53.044 1   161.78
      1 161.78
      1 161.78
12/06/2026 14:36:38.399 1   161.78
      1 161.78
      1 161.78
12/06/2026 14:36:37.142 1   161.78
      1 161.78
      1 161.78
12/06/2026 14:36:35.916 2   161.80
      2 161.80
      2 161.80
12/06/2026 14:36:24.539 1   161.78
      1 161.78
      1 161.78
12/06/2026 14:36:11.153 1   161.76
      1 161.76
      1 161.76
12/06/2026 14:36:10.071 5   161.78
      5 161.78
      5 161.78
12/06/2026 14:35:57.804 1   161.80
      1 161.80
      1 161.80
12/06/2026 14:35:51.510 3   161.80
      3 161.80
      3 161.80
12/06/2026 14:35:45.142 5   161.78
      5 161.78
      5 161.78
12/06/2026 14:35:42.846 1   161.80
      1 161.80
      1 161.80
12/06/2026 14:35:41.541 7   161.80
      7 161.80
      7 161.80
12/06/2026 14:35:35.388 3   161.82
      3 161.82
      3 161.82
12/06/2026 14:35:22.710 1   161.86
      1 161.86
      1 161.86
12/06/2026 14:35:20.860 2   161.86
      2 161.86
      2 161.86
12/06/2026 14:35:13.462 2   161.84
      2 161.84
      2 161.84
12/06/2026 14:34:47.846 187   161.80
      187 161.80
      187 161.80
12/06/2026 14:34:36.336 1   161.80
      1 161.80
      1 161.80
12/06/2026 14:34:29.699 4   161.78
      4 161.78
      4 161.78
12/06/2026 14:34:27.412 6   161.78
      6 161.78
      6 161.78
12/06/2026 14:34:13.426 2   161.78
      2 161.78
      2 161.78
12/06/2026 14:33:57.503 1   161.78
      1 161.78
      1 161.78
12/06/2026 14:33:39.304 100   161.78
      100 161.78
      100 161.78
12/06/2026 14:33:35.713 1   161.78
      1 161.78
      1 161.78
12/06/2026 14:33:16.348 100   161.78
      100 161.78
      100 161.78
12/06/2026 14:33:10.740 112   161.80
      9 161.80
      112 161.80
      3 161.80
      100 161.80
12/06/2026 14:33:10.113 3   161.82
      3 161.82
      3 161.82
12/06/2026 14:32:57.882 6   161.84
      6 161.84
      6 161.84
12/06/2026 14:32:46.292 2   161.82
      2 161.82
      2 161.82
12/06/2026 14:32:23.279 1   161.84
      1 161.84
      1 161.84
12/06/2026 14:32:03.219 81   161.84
      81 161.84
      81 161.84
12/06/2026 14:32:02.490 9   161.84
      9 161.84
      9 161.84
12/06/2026 14:31:46.601 10   161.84
      10 161.84
      10 161.84
12/06/2026 14:31:13.464 1   161.86
      1 161.86
      1 161.86
12/06/2026 14:31:05.765 1   161.86
      1 161.86
      1 161.86
12/06/2026 14:30:56.005 1   161.86
      1 161.86
      1 161.86
12/06/2026 14:30:55.729 2   161.86
      2 161.86
      2 161.86
12/06/2026 14:30:51.239 1   161.86
      1 161.86
      1 161.86
12/06/2026 14:30:45.113 4   161.84
      4 161.84
      4 161.84
12/06/2026 14:30:39.729 1   161.86
      1 161.86
      1 161.86
12/06/2026 14:30:36.449 1   161.84
      1 161.84
      1 161.84
12/06/2026 14:30:27.901 1   161.84
      1 161.84
      1 161.84
12/06/2026 14:30:24.192 2   161.86
      2 161.86
      2 161.86
12/06/2026 14:30:23.734 2   161.86
      2 161.86
      2 161.86
12/06/2026 14:30:03.058 1   161.84
      1 161.84
      1 161.84
12/06/2026 14:29:56.771 3   161.86
      3 161.86
      3 161.86
12/06/2026 14:29:45.198 3   161.84
      3 161.84
      3 161.84
12/06/2026 14:29:39.494 4   161.86
      4 161.86
      4 161.86
12/06/2026 14:29:36.813 1   161.86
      1 161.86
      1 161.86
12/06/2026 14:29:24.980 86   161.86
      86 161.86
      86 161.86
12/06/2026 14:29:15.496 1   161.88
      1 161.88
      1 161.88
12/06/2026 14:29:13.972 1   161.88
      1 161.88
      1 161.88
12/06/2026 14:29:09.292 1   161.86
      1 161.86
      1 161.86
12/06/2026 14:28:56.537 2   161.86
      2 161.86
      2 161.86
12/06/2026 14:28:37.621 1   161.88
      1 161.88
      1 161.88
12/06/2026 14:28:20.204 12   161.86
      11 161.86
      1 161.86
      12 161.86
12/06/2026 14:28:15.189 3   161.82
      3 161.82
      3 161.82
12/06/2026 14:27:50.759 1   161.84
      1 161.84
      1 161.84
12/06/2026 14:27:27.313 20   161.84
      20 161.84
      20 161.84
12/06/2026 14:27:01.226 16   161.84
      16 161.84
      16 161.84
12/06/2026 14:26:58.960 1   161.84
      1 161.84
      1 161.84
12/06/2026 14:26:43.712 1   161.84
      1 161.84
      1 161.84
12/06/2026 14:26:24.938 15   161.84
      15 161.84
      15 161.84
12/06/2026 14:26:23.673 28   161.84
      28 161.84
      28 161.84
12/06/2026 14:26:17.209 9   161.86
      9 161.86
      9 161.86
12/06/2026 14:26:15.841 7   161.86
      7 161.86
      7 161.86
12/06/2026 14:26:15.277 4   161.84
      4 161.84
      4 161.84
12/06/2026 14:26:10.165 2   161.86
      2 161.86
      2 161.86
12/06/2026 14:26:01.405 102   161.86
      102 161.86
      102 161.86
12/06/2026 14:25:58.360 10   161.86
      10 161.86
      10 161.86
12/06/2026 14:25:53.723 2   161.86
      2 161.86
      2 161.86
12/06/2026 14:25:44.634 2   161.86
      2 161.86
      2 161.86
12/06/2026 14:25:43.491 15   161.86
      15 161.86
      15 161.86
12/06/2026 14:25:41.590 1   161.86
      1 161.86
      1 161.86
12/06/2026 14:25:18.328 1   161.86
      1 161.86
      1 161.86
12/06/2026 14:25:15.308 3   161.84
      3 161.84
      3 161.84
12/06/2026 14:25:12.137 3   161.88
      3 161.88
      3 161.88
12/06/2026 14:25:10.734 1   161.86
      1 161.86
      1 161.86
12/06/2026 14:24:52.433 1   161.86
      1 161.86
      1 161.86
12/06/2026 14:24:51.790 4   161.88
      4 161.88
      4 161.88
12/06/2026 14:24:51.522 15   161.88
      15 161.88
      15 161.88
12/06/2026 14:24:45.072 5   161.88
      5 161.88
      5 161.88
12/06/2026 14:24:35.744 1   161.88
      1 161.88
      1 161.88
12/06/2026 14:24:31.815 1   161.90
      1 161.90
      1 161.90
12/06/2026 14:24:17.318 2   161.90
      2 161.90
      2 161.90
12/06/2026 14:24:17.082 1   161.90
      1 161.90
      1 161.90
12/06/2026 14:24:07.668 2   161.88
      2 161.88
      2 161.88
12/06/2026 14:24:04.892 8   161.88
      8 161.88
      8 161.88
12/06/2026 14:24:00.468 1   161.90
      1 161.90
      1 161.90
12/06/2026 14:23:50.729 1   161.90
      1 161.90
      1 161.90
12/06/2026 14:23:50.196 20   161.92
      20 161.92
      20 161.92
12/06/2026 14:23:45.153 3   161.88
      3 161.88
      3 161.88
12/06/2026 14:23:33.427 2   161.88
      2 161.88
      2 161.88
12/06/2026 14:23:29.564 1   161.90
      1 161.90
      1 161.90
12/06/2026 14:23:14.728 1   161.90
      1 161.90
      1 161.90
12/06/2026 14:23:12.846 4   161.90
      4 161.90
      4 161.90
12/06/2026 14:23:07.038 10   161.88
      10 161.88
      10 161.88
12/06/2026 14:23:04.888 12   161.90
      12 161.90
      12 161.90
12/06/2026 14:23:03.486 1   161.90
      1 161.90
      1 161.90
12/06/2026 14:22:50.274 1   161.92
      1 161.92
      1 161.92
12/06/2026 14:22:45.525 3   161.90
      3 161.90
      3 161.90
12/06/2026 14:22:43.157 30   161.90
      30 161.90
      30 161.90
12/06/2026 14:22:07.415 1   161.90
      1 161.90
      1 161.90
12/06/2026 14:22:01.571 2   161.92
      2 161.92
      2 161.92
12/06/2026 14:21:57.324 5   161.90
      5 161.90
      5 161.90
12/06/2026 14:21:53.470 24   161.90
      24 161.90
      24 161.90
12/06/2026 14:21:49.170 1   161.90
      1 161.90
      1 161.90
12/06/2026 14:21:45.408 3   161.88
      3 161.88
      3 161.88
12/06/2026 14:21:39.710 4   161.90
      4 161.90
      4 161.90
12/06/2026 14:21:38.471 1   161.90
      1 161.90
      1 161.90
12/06/2026 14:21:30.772 27   161.90
      27 161.90
      27 161.90
12/06/2026 14:21:26.333 4   161.90
      4 161.90
      4 161.90
12/06/2026 14:21:16.252 1   161.90
      1 161.90
      1 161.90
12/06/2026 14:21:00.039 1   161.88
      1 161.88
      1 161.88
12/06/2026 14:20:58.235 1   161.86
      1 161.86
      1 161.86
12/06/2026 14:20:41.404 12   161.90
      12 161.90
      12 161.90
12/06/2026 14:20:37.786 7   161.90
      7 161.90
      7 161.90
12/06/2026 14:20:23.475 1   161.92
      1 161.92
      1 161.92
12/06/2026 14:20:17.369 20   161.94
      20 161.94
      20 161.94
12/06/2026 14:20:15.111 3   161.92
      3 161.92
      3 161.92
12/06/2026 14:20:03.241 26   161.94
      26 161.94
      26 161.94
12/06/2026 14:20:01.462 5   161.94
      5 161.94
      5 161.94
12/06/2026 14:19:58.451 7   161.94
      7 161.94
      7 161.94
12/06/2026 14:19:55.522 1   161.96
      1 161.96
      1 161.96
12/06/2026 14:19:46.283 1   162.00
      1 162.00
      1 162.00
12/06/2026 14:19:22.966 7   161.98
      7 161.98
      7 161.98
12/06/2026 14:19:21.644 1   161.98
      1 161.98
      1 161.98
12/06/2026 14:19:15.309 3   161.96
      3 161.96
      3 161.96
12/06/2026 14:19:05.174 3   161.98
      3 161.98
      3 161.98
12/06/2026 14:18:57.522 2   161.98
      2 161.98
      2 161.98
12/06/2026 14:18:56.396 3   161.98
      3 161.98
      3 161.98
12/06/2026 14:18:51.776 2   161.98
      2 161.98
      2 161.98
12/06/2026 14:18:48.664 1   161.98
      1 161.98
      1 161.98
12/06/2026 14:18:41.424 1   161.96
      1 161.96
      1 161.96
12/06/2026 14:18:35.261 13   161.92
      13 161.92
      13 161.92
12/06/2026 14:18:30.404 2   161.94
      2 161.94
      2 161.94
12/06/2026 14:18:20.101 4   161.94
      4 161.94
      4 161.94
12/06/2026 14:17:49.590 6   161.92
      6 161.92
      6 161.92
12/06/2026 14:17:44.263 6   161.92
      6 161.92
      6 161.92
12/06/2026 14:17:23.343 1   161.92
      1 161.92
      1 161.92
12/06/2026 14:17:20.706 1   161.92
      1 161.92
      1 161.92
12/06/2026 14:17:19.526 15   161.92
      15 161.92
      15 161.92
12/06/2026 14:17:11.828 4   161.90
      4 161.90
      4 161.90
12/06/2026 14:16:59.845 2   161.90
      2 161.90
      2 161.90
12/06/2026 14:16:52.463 1   161.90
      1 161.90
      1 161.90
12/06/2026 14:16:50.501 1   161.88
      1 161.88
      1 161.88
12/06/2026 14:16:44.838 8   161.92
      8 161.92
      8 161.92
12/06/2026 14:16:12.903 1   161.88
      1 161.88
      1 161.88
12/06/2026 14:16:11.443 61   161.90
      61 161.90
      61 161.90
12/06/2026 14:15:50.005 6   161.90
      6 161.90
      6 161.90
12/06/2026 14:15:48.706 1   161.88
      1 161.88
      1 161.88
12/06/2026 14:15:47.246 1   161.88
      1 161.88
      1 161.88
12/06/2026 14:15:45.190 235   161.90
      235 161.90
      10 161.90
      225 161.90
12/06/2026 14:15:39.314 3   161.92
      3 161.92
      3 161.92
12/06/2026 14:15:26.714 4   161.94
      4 161.94
      4 161.94
12/06/2026 14:15:25.810 300   161.94
      300 161.94
      300 161.94
12/06/2026 14:15:22.485 30   161.96
      30 161.96
      30 161.96
12/06/2026 14:15:16.805 1   161.96
      1 161.96
      1 161.96
12/06/2026 14:14:54.513 1   161.94
      1 161.94
      1 161.94
12/06/2026 14:14:35.840 14   161.94
      14 161.94
      14 161.94
12/06/2026 14:14:25.706 2   162.00
      2 162.00
      2 162.00
12/06/2026 14:14:16.982 5   161.98
      5 161.98
      5 161.98
12/06/2026 14:13:59.497 2   161.96
      2 161.96
      2 161.96
12/06/2026 14:13:48.814 1   161.96
      1 161.96
      1 161.96
12/06/2026 14:13:46.155 1   161.96
      1 161.96
      1 161.96
12/06/2026 14:13:45.323 3   161.94
      3 161.94
      3 161.94
12/06/2026 14:13:43.624 19   161.94
      19 161.94
      19 161.94
12/06/2026 14:13:32.117 1   161.98
      1 161.98
      1 161.98
12/06/2026 14:13:27.044 35   161.98
      35 161.98
      35 161.98
12/06/2026 14:13:24.962 4   161.98
      4 161.98
      4 161.98
12/06/2026 14:13:13.649 1   162.00
      1 162.00
      1 162.00
12/06/2026 14:13:08.297 617   162.00
      617 162.00
      617 162.00
12/06/2026 14:13:08.069 1   162.00
      1 162.00
      1 162.00
12/06/2026 14:12:49.335 1   162.00
      1 162.00
      1 162.00
12/06/2026 14:12:49.214 1   162.00
      1 162.00
      1 162.00
12/06/2026 14:12:46.950 1 300   162.00
      1 300 162.00
      1 300 162.00
12/06/2026 14:12:45.912 1   162.00
      1 162.00
      1 162.00
12/06/2026 14:12:45.162 3   161.98
      3 161.98
      3 161.98
12/06/2026 14:12:32.129 1   162.00
      1 162.00
      1 162.00
12/06/2026 14:12:27.651 1   162.00
      1 162.00
      1 162.00
12/06/2026 14:12:24.262 1   162.00
      1 162.00
      1 162.00
12/06/2026 14:12:23.987 2   162.00
      2 162.00
      2 162.00
12/06/2026 14:12:23.736 1   162.00
      1 162.00
      1 162.00
12/06/2026 14:12:15.244 4   161.98
      4 161.98
      4 161.98
12/06/2026 14:12:09.379 5   162.00
      5 162.00
      5 162.00
12/06/2026 14:12:03.149 1   162.00
      1 162.00
      1 162.00
12/06/2026 14:11:53.063 1   162.00
      1 162.00
      1 162.00
12/06/2026 14:11:37.483 1   162.00
      1 162.00
      1 162.00
12/06/2026 14:11:14.143 30   162.02
      30 162.02
      30 162.02
12/06/2026 14:11:09.569 3   162.02
      3 162.02
      3 162.02
12/06/2026 14:11:08.169 30   162.02
      30 162.02
      30 162.02
12/06/2026 14:11:04.827 2   162.02
      2 162.02
      2 162.02
12/06/2026 14:10:49.807 6   162.04
      6 162.04
      6 162.04
12/06/2026 14:10:47.426 37   162.04
      37 162.04
      37 162.04
12/06/2026 14:10:31.187 30   162.06
      30 162.06
      30 162.06
12/06/2026 14:10:28.769 30   162.06
      30 162.06
      30 162.06
12/06/2026 14:10:21.003 1   162.06
      1 162.06
      1 162.06
12/06/2026 14:10:15.162 3   162.02
      3 162.02
      3 162.02
12/06/2026 14:10:12.969 1   162.04
      1 162.04
      1 162.04
12/06/2026 14:10:12.625 8   162.04
      8 162.04
      8 162.04
12/06/2026 14:10:02.270 1   162.06
      1 162.06
      1 162.06
12/06/2026 14:09:50.785 1   162.04
      1 162.04
      1 162.04
12/06/2026 14:09:48.694 7   162.04
      7 162.04
      7 162.04
12/06/2026 14:09:23.903 1   162.06
      1 162.06
      1 162.06
12/06/2026 14:09:15.511 4   162.04
      4 162.04
      4 162.04
12/06/2026 14:09:13.393 1   162.06
      1 162.06
      1 162.06
12/06/2026 14:09:12.440 2   162.06
      2 162.06
      2 162.06
12/06/2026 14:09:08.129 4   162.02
      4 162.02
      4 162.02
12/06/2026 14:08:57.704 2   162.06
      2 162.06
      2 162.06
12/06/2026 14:08:47.788 4   162.04
      4 162.04
      4 162.04
12/06/2026 14:08:43.816 1   162.04
      1 162.04
      1 162.04
12/06/2026 14:08:40.488 1   162.04
      1 162.04
      1 162.04
12/06/2026 14:08:08.773 2   162.02
      2 162.02
      2 162.02
12/06/2026 14:08:06.627 1   162.00
      1 162.00
      1 162.00
12/06/2026 14:07:45.269 3   162.00
      3 162.00
      3 162.00
12/06/2026 14:07:28.952 1   162.00
      1 162.00
      1 162.00
12/06/2026 14:07:23.256 4   162.00
      4 162.00
      4 162.00
12/06/2026 14:07:14.643 2   162.02
      2 162.02
      2 162.02
12/06/2026 14:07:01.783 1   162.00
      1 162.00
      1 162.00
12/06/2026 14:06:41.605 32   162.00
      32 162.00
      32 162.00
12/06/2026 14:06:22.538 1   162.02
      1 162.02
      1 162.02
12/06/2026 14:06:06.028 2   162.00
      2 162.00
      2 162.00
12/06/2026 14:06:05.293 7   162.02
      7 162.02
      7 162.02
12/06/2026 14:06:02.623 1   162.00
      1 162.00
      1 162.00
12/06/2026 14:05:59.329 1   162.02
      1 162.02
      1 162.02
12/06/2026 14:05:52.112 60   162.04
      60 162.04
      60 162.04
12/06/2026 14:05:42.868 2   162.04
      2 162.04
      2 162.04
12/06/2026 14:05:17.134 308   162.04
      308 162.04
      308 162.04
12/06/2026 14:05:15.168 3   162.02
      3 162.02
      3 162.02
12/06/2026 14:05:10.067 1   162.04
      1 162.04
      1 162.04
12/06/2026 14:04:52.141 45   162.00
      20 162.00
      45 162.00
      13 162.00
      10 162.00
      2 162.00
12/06/2026 14:04:51.497 7   162.02
      7 162.02
      7 162.02
12/06/2026 14:04:26.505 1   162.04
      1 162.04
      1 162.04
12/06/2026 14:04:15.994 2   162.02
      2 162.02
      2 162.02
12/06/2026 14:04:06.658 1   162.04
      1 162.04
      1 162.04
12/06/2026 14:04:06.009 1   162.02
      1 162.02
      1 162.02
12/06/2026 14:04:01.013 5   162.06
      5 162.06
      5 162.06
12/06/2026 14:03:59.351 19   162.06
      19 162.06
      19 162.06
12/06/2026 14:03:51.303 5   162.08
      5 162.08
      5 162.08
12/06/2026 14:03:50.898 1   162.10
      1 162.10
      1 162.10
12/06/2026 14:03:45.201 3   162.08
      3 162.08
      3 162.08
12/06/2026 14:03:40.633 4   162.10
      4 162.10
      4 162.10
12/06/2026 14:03:35.823 7   162.10
      7 162.10
      7 162.10
12/06/2026 14:03:29.434 2   162.10
      2 162.10
      2 162.10
12/06/2026 14:03:27.039 19   162.10
      19 162.10
      19 162.10
12/06/2026 14:03:14.834 1   162.12
      1 162.12
      1 162.12
12/06/2026 14:03:10.334 1   162.10
      1 162.10
      1 162.10
12/06/2026 14:03:00.517 7   162.08
      7 162.08
      7 162.08
12/06/2026 14:02:45.202 3   162.08
      3 162.08
      3 162.08
12/06/2026 14:02:24.186 1   162.06
      1 162.06
      1 162.06
12/06/2026 14:02:21.107 1   162.06
      1 162.06
      1 162.06
12/06/2026 14:02:16.825 1   162.04
      1 162.04
      1 162.04
12/06/2026 14:02:08.480 1   162.06
      1 162.06
      1 162.06
12/06/2026 14:01:56.126 1   162.08
      1 162.08
      1 162.08
12/06/2026 14:01:55.001 1   162.08
      1 162.08
      1 162.08
12/06/2026 14:01:23.021 1   162.10
      1 162.10
      1 162.10
12/06/2026 14:00:51.283 1   162.10
      1 162.10
      1 162.10
12/06/2026 14:00:42.468 37   162.12
      37 162.12
      37 162.12
12/06/2026 14:00:32.102 5   162.14
      5 162.14
      5 162.14
12/06/2026 14:00:31.289 7   162.14
      7 162.14
      7 162.14
12/06/2026 14:00:22.902 1   162.18
      1 162.18
      1 162.18
12/06/2026 14:00:21.175 20   162.18
      20 162.18
      20 162.18
12/06/2026 14:00:03.962 1   162.16
      1 162.16
      1 162.16
12/06/2026 14:00:03.665 20   162.18
      20 162.18
      20 162.18
12/06/2026 13:59:48.644 21   162.18
      21 162.18
      21 162.18
12/06/2026 13:59:45.241 3   162.16
      3 162.16
      3 162.16
12/06/2026 13:59:43.624 1   162.18
      1 162.18
      1 162.18
12/06/2026 13:59:40.602 16   162.18
      16 162.18
      16 162.18
12/06/2026 13:59:36.300 3   162.18
      3 162.18
      3 162.18
12/06/2026 13:59:34.558 1   162.18
      1 162.18
      1 162.18
12/06/2026 13:59:33.309 7   162.18
      7 162.18
      7 162.18
12/06/2026 13:59:29.044 1   162.18
      1 162.18
      1 162.18
12/06/2026 13:59:15.246 3   162.14
      3 162.14
      3 162.14
12/06/2026 13:59:12.436 4   162.16
      4 162.16
      4 162.16
12/06/2026 13:59:05.698 2   162.16
      2 162.16
      2 162.16
12/06/2026 13:59:01.951 36   162.14
      36 162.14
      36 162.14
12/06/2026 13:58:56.740 1   162.14
      1 162.14
      1 162.14
12/06/2026 13:58:51.676 1   162.16
      1 162.16
      1 162.16
12/06/2026 13:58:51.499 12   162.16
      12 162.16
      12 162.16
12/06/2026 13:58:47.514 1   162.14
      1 162.14
      1 162.14
12/06/2026 13:58:34.374 47   162.14
      47 162.14
      47 162.14
12/06/2026 13:57:55.623 1   162.18
      1 162.18
      1 162.18
12/06/2026 13:57:54.815 5   162.16
      5 162.16
      5 162.16
12/06/2026 13:57:53.963 10   162.18
      10 162.18
      10 162.18
12/06/2026 13:57:39.887 1   162.20
      1 162.20
      1 162.20
12/06/2026 13:57:38.552 16   162.20
      16 162.20
      16 162.20
12/06/2026 13:57:27.863 1   162.22
      1 162.22
      1 162.22
12/06/2026 13:57:06.151 6   162.22
      6 162.22
      6 162.22
12/06/2026 13:57:00.640 3   162.22
      3 162.22
      3 162.22
12/06/2026 13:56:57.049 1   162.22
      1 162.22
      1 162.22
12/06/2026 13:56:55.143 154   162.22
      154 162.22
      154 162.22
12/06/2026 13:56:42.323 93   162.22
      93 162.22
      93 162.22
12/06/2026 13:56:41.102 1   162.20
      1 162.20
      1 162.20
12/06/2026 13:56:34.182 1   162.22
      1 162.22
      1 162.22
12/06/2026 13:56:26.496 1   162.18
      1 162.18
      1 162.18
12/06/2026 13:56:21.139 18   162.20
      18 162.20
      18 162.20
12/06/2026 13:56:15.173 3   162.20
      3 162.20
      3 162.20
12/06/2026 13:55:53.512 1   162.24
      1 162.24
      1 162.24
12/06/2026 13:55:42.212 1   162.20
      1 162.20
      1 162.20
12/06/2026 13:55:36.025 1   162.22
      1 162.22
      1 162.22
12/06/2026 13:55:22.132 1   162.22
      1 162.22
      1 162.22
12/06/2026 13:55:18.058 8   162.24
      8 162.24
      8 162.24
12/06/2026 13:54:46.622 1   162.22
      1 162.22
      1 162.22
12/06/2026 13:54:42.973 1   162.22
      1 162.22
      1 162.22
12/06/2026 13:54:40.878 2   162.22
      2 162.22
      2 162.22
12/06/2026 13:54:40.838 1   162.20
      1 162.20
      1 162.20
12/06/2026 13:54:34.204 1   162.20
      1 162.20
      1 162.20
12/06/2026 13:54:18.951 3   162.20
      3 162.20
      3 162.20
12/06/2026 13:54:10.249 10   162.22
      10 162.22
      10 162.22
12/06/2026 13:53:28.192 1   162.20
      1 162.20
      1 162.20
12/06/2026 13:53:27.858 12   162.18
      12 162.18
      12 162.18

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM