DF Deutsche Forfait AG
- Information
- Last
- Buy
- Sell
1475
689
5.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 09:54:05.329 | 200 | 5.10 | |
| 200 | 5.10 | |||
| 200 | 5.10 | |||
| 18/02/2026 | 09:54:02.119 | 1 500 | 5.05 | |
| 300 | 5.05 | |||
| 500 | 5.05 | |||
| 150 | 5.05 | |||
| 300 | 5.05 | |||
| 230 | 5.05 | |||
| 1 500 | 5.05 | |||
| 20 | 5.05 | |||
| 18/02/2026 | 09:53:45.910 | 350 | 5.10 | |
| 350 | 5.10 | |||
| 350 | 5.10 | |||
| 18/02/2026 | 09:53:42.049 | 300 | 5.10 | |
| 300 | 5.10 | |||
| 300 | 5.10 | |||
| 18/02/2026 | 09:53:39.841 | 64 | 5.00 | |
| 61 | 5.00 | |||
| 3 | 5.00 | |||
| 64 | 5.00 | |||
| 18/02/2026 | 09:53:31.058 | 350 | 5.10 | |
| 350 | 5.10 | |||
| 350 | 5.10 | |||
| 18/02/2026 | 09:53:29.047 | 500 | 5.10 | |
| 200 | 5.10 | |||
| 100 | 5.10 | |||
| 200 | 5.10 | |||
| 500 | 5.10 | |||
| 18/02/2026 | 09:53:25.407 | 70 | 4.92 | |
| 70 | 4.92 | |||
| 70 | 4.92 | |||
| 18/02/2026 | 09:53:18.068 | 1 953 | 5.00 | |
| 77 | 5.00 | |||
| 22 | 5.00 | |||
| 1 000 | 5.00 | |||
| 2 | 5.00 | |||
| 3 | 5.00 | |||
| 3 | 5.00 | |||
| 649 | 5.00 | |||
| 200 | 5.00 | |||
| 841 | 5.00 | |||
| 110 | 5.00 | |||
| 999 | 5.00 | |||
| 18/02/2026 | 09:53:03.820 | 390 | 4.90 | |
| 390 | 4.90 | |||
| 390 | 4.90 | |||
| 18/02/2026 | 09:53:03.023 | 350 | 4.90 | |
| 350 | 4.90 | |||
| 350 | 4.90 | |||
| 18/02/2026 | 09:52:56.016 | 1 366 | 4.98 | |
| 503 | 4.98 | |||
| 58 | 4.98 | |||
| 863 | 4.98 | |||
| 200 | 4.98 | |||
| 1 108 | 4.98 | |||
| 18/02/2026 | 09:52:46.905 | 95 | 4.90 | |
| 95 | 4.90 | |||
| 95 | 4.90 | |||
| 18/02/2026 | 09:52:46.882 | 405 | 4.90 | |
| 405 | 4.90 | |||
| 350 | 4.90 | |||
| 55 | 4.90 | |||
| 18/02/2026 | 09:52:44.476 | 40 | 4.90 | |
| 40 | 4.90 | |||
| 40 | 4.90 | |||
| 18/02/2026 | 09:52:39.524 | 88 | 4.92 | |
| 88 | 4.92 | |||
| 88 | 4.92 | |||
| 18/02/2026 | 09:52:38.714 | 2 | 4.98 | |
| 2 | 4.98 | |||
| 2 | 4.98 | |||
| 18/02/2026 | 09:52:35.828 | 33 | 4.92 | |
| 33 | 4.92 | |||
| 33 | 4.92 | |||
| 18/02/2026 | 09:52:25.963 | 52 | 4.92 | |
| 52 | 4.92 | |||
| 52 | 4.92 | |||
| 18/02/2026 | 09:52:23.928 | 12 | 4.92 | |
| 12 | 4.92 | |||
| 12 | 4.92 | |||
| 18/02/2026 | 09:52:21.392 | 350 | 4.98 | |
| 350 | 4.98 | |||
| 350 | 4.98 | |||
| 18/02/2026 | 09:52:18.222 | 62 | 4.92 | |
| 50 | 4.92 | |||
| 62 | 4.92 | |||
| 10 | 4.92 | |||
| 2 | 4.92 | |||
| 18/02/2026 | 09:52:18.204 | 200 | 4.98 | |
| 200 | 4.98 | |||
| 200 | 4.98 | |||
| 18/02/2026 | 09:52:08.955 | 702 | 4.94 | |
| 100 | 4.94 | |||
| 99 | 4.94 | |||
| 100 | 4.94 | |||
| 403 | 4.94 | |||
| 2 | 4.94 | |||
| 700 | 4.94 | |||
| 18/02/2026 | 09:51:49.520 | 445 | 4.90 | |
| 153 | 4.90 | |||
| 445 | 4.90 | |||
| 150 | 4.90 | |||
| 142 | 4.90 | |||
| 18/02/2026 | 09:51:46.800 | 1 434 | 4.90 | |
| 15 | 4.90 | |||
| 10 | 4.90 | |||
| 49 | 4.90 | |||
| 6 | 4.90 | |||
| 250 | 4.90 | |||
| 150 | 4.90 | |||
| 5 | 4.90 | |||
| 100 | 4.90 | |||
| 30 | 4.90 | |||
| 25 | 4.90 | |||
| 2 | 4.90 | |||
| 1 | 4.90 | |||
| 6 | 4.90 | |||
| 60 | 4.90 | |||
| 1 000 | 4.90 | |||
| 100 | 4.90 | |||
| 1 059 | 4.90 | |||
| 18/02/2026 | 09:51:43.573 | 4 596 | 5.00 | |
| 74 | 5.00 | |||
| 4 405 | 5.00 | |||
| 171 | 5.00 | |||
| 15 | 5.00 | |||
| 5 | 5.00 | |||
| 10 | 5.00 | |||
| 384 | 5.00 | |||
| 220 | 5.00 | |||
| 300 | 5.00 | |||
| 100 | 5.00 | |||
| 60 | 5.00 | |||
| 300 | 5.00 | |||
| 320 | 5.00 | |||
| 20 | 5.00 | |||
| 200 | 5.00 | |||
| 4 | 5.00 | |||
| 10 | 5.00 | |||
| 200 | 5.00 | |||
| 1 200 | 5.00 | |||
| 150 | 5.00 | |||
| 100 | 5.00 | |||
| 200 | 5.00 | |||
| 600 | 5.00 | |||
| 4 | 5.00 | |||
| 100 | 5.00 | |||
| 40 | 5.00 | |||
| 18/02/2026 | 09:50:49.371 | 3 | 5.20 | |
| 3 | 5.20 | |||
| 3 | 5.20 | |||
| 18/02/2026 | 09:50:34.319 | 200 | 5.20 | |
| 200 | 5.20 | |||
| 200 | 5.20 | |||
| 18/02/2026 | 09:50:29.183 | 9 | 5.15 | |
| 9 | 5.15 | |||
| 9 | 5.15 | |||
| 18/02/2026 | 09:50:27.427 | 99 | 5.25 | |
| 99 | 5.25 | |||
| 99 | 5.25 | |||
| 18/02/2026 | 09:50:21.449 | 16 | 5.10 | |
| 16 | 5.10 | |||
| 16 | 5.10 | |||
| 18/02/2026 | 09:50:15.312 | 1 069 | 5.30 | |
| 69 | 5.30 | |||
| 1 000 | 5.30 | |||
| 1 | 5.30 | |||
| 23 | 5.30 | |||
| 999 | 5.30 | |||
| 45 | 5.30 | |||
| 1 | 5.30 | |||
| 18/02/2026 | 09:50:04.141 | 350 | 5.35 | |
| 350 | 5.35 | |||
| 350 | 5.35 | |||
| 18/02/2026 | 09:49:59.588 | 8 | 5.40 | |
| 8 | 5.40 | |||
| 8 | 5.40 | |||
| 18/02/2026 | 09:49:44.566 | 48 | 5.35 | |
| 48 | 5.35 | |||
| 48 | 5.35 | |||
| 18/02/2026 | 09:49:31.653 | 99 | 5.40 | |
| 99 | 5.40 | |||
| 99 | 5.40 | |||
| 18/02/2026 | 09:49:23.319 | 100 | 5.55 | |
| 100 | 5.55 | |||
| 100 | 5.55 | |||
| 18/02/2026 | 09:49:10.479 | 1 | 5.55 | |
| 1 | 5.55 | |||
| 1 | 5.55 | |||
| 18/02/2026 | 09:48:57.701 | 120 | 5.35 | |
| 120 | 5.35 | |||
| 20 | 5.35 | |||
| 100 | 5.35 | |||
| 18/02/2026 | 09:48:44.779 | 480 | 5.20 | |
| 120 | 5.20 | |||
| 200 | 5.20 | |||
| 3 | 5.20 | |||
| 200 | 5.20 | |||
| 200 | 5.20 | |||
| 30 | 5.20 | |||
| 24 | 5.20 | |||
| 106 | 5.20 | |||
| 77 | 5.20 | |||
| 18/02/2026 | 09:48:37.169 | 3 101 | 5.10 | |
| 1 307 | 5.10 | |||
| 6 | 5.10 | |||
| 3 000 | 5.10 | |||
| 30 | 5.10 | |||
| 1 | 5.10 | |||
| 70 | 5.10 | |||
| 200 | 5.10 | |||
| 250 | 5.10 | |||
| 200 | 5.10 | |||
| 250 | 5.10 | |||
| 588 | 5.10 | |||
| 100 | 5.10 | |||
| 200 | 5.10 | |||
| 18/02/2026 | 09:48:33.632 | 1 950 | 5.40 | |
| 400 | 5.40 | |||
| 60 | 5.40 | |||
| 250 | 5.40 | |||
| 100 | 5.40 | |||
| 140 | 5.40 | |||
| 1 022 | 5.40 | |||
| 1 000 | 5.40 | |||
| 928 | 5.40 | |||
| 18/02/2026 | 09:48:22.718 | 310 | 5.65 | |
| 310 | 5.65 | |||
| 310 | 5.65 | |||
| 18/02/2026 | 09:48:22.299 | 1 | 5.65 | |
| 1 | 5.65 | |||
| 1 | 5.65 | |||
| 18/02/2026 | 09:48:15.478 | 4 | 5.65 | |
| 4 | 5.65 | |||
| 4 | 5.65 | |||
| 18/02/2026 | 09:48:11.834 | 1 | 5.65 | |
| 1 | 5.65 | |||
| 1 | 5.65 | |||
| 18/02/2026 | 09:48:10.327 | 1 | 5.85 | |
| 1 | 5.85 | |||
| 1 | 5.85 | |||
| 18/02/2026 | 09:48:02.519 | 183 | 5.65 | |
| 183 | 5.65 | |||
| 183 | 5.65 | |||
| 18/02/2026 | 09:48:01.910 | 192 | 5.65 | |
| 114 | 5.65 | |||
| 99 | 5.65 | |||
| 78 | 5.65 | |||
| 93 | 5.65 | |||
| 18/02/2026 | 09:47:53.217 | 300 | 5.75 | |
| 300 | 5.75 | |||
| 300 | 5.75 | |||
| 18/02/2026 | 09:47:33.831 | 1 | 5.80 | |
| 1 | 5.80 | |||
| 1 | 5.80 | |||
| 18/02/2026 | 09:47:31.522 | 300 | 5.80 | |
| 300 | 5.80 | |||
| 300 | 5.80 | |||
| 18/02/2026 | 09:47:27.664 | 8 | 5.80 | |
| 8 | 5.80 | |||
| 8 | 5.80 | |||
| 18/02/2026 | 09:47:24.489 | 975 | 5.85 | |
| 1 | 5.85 | |||
| 975 | 5.85 | |||
| 974 | 5.85 | |||
| 18/02/2026 | 09:46:52.729 | 300 | 5.80 | |
| 300 | 5.80 | |||
| 300 | 5.80 | |||
| 18/02/2026 | 09:46:48.228 | 350 | 5.80 | |
| 150 | 5.80 | |||
| 100 | 5.80 | |||
| 99 | 5.80 | |||
| 350 | 5.80 | |||
| 1 | 5.80 | |||
| 18/02/2026 | 09:45:34.425 | 1 500 | 6.00 | |
| 1 500 | 6.00 | |||
| 300 | 6.00 | |||
| 2 | 6.00 | |||
| 1 198 | 6.00 | |||
| 18/02/2026 | 09:45:06.059 | 1 090 | 5.85 | |
| 70 | 5.85 | |||
| 1 000 | 5.85 | |||
| 20 | 5.85 | |||
| 1 090 | 5.85 | |||
| 18/02/2026 | 09:44:56.658 | 350 | 5.90 | |
| 350 | 5.90 | |||
| 350 | 5.90 | |||
| 18/02/2026 | 09:44:43.961 | 350 | 5.90 | |
| 350 | 5.90 | |||
| 350 | 5.90 | |||
| 18/02/2026 | 09:43:58.378 | 455 | 6.15 | |
| 455 | 6.15 | |||
| 455 | 6.15 | |||
| 18/02/2026 | 09:43:44.940 | 350 | 5.90 | |
| 350 | 5.90 | |||
| 350 | 5.90 | |||
| 18/02/2026 | 09:43:17.859 | 350 | 5.95 | |
| 350 | 5.95 | |||
| 350 | 5.95 | |||
| 18/02/2026 | 09:43:10.225 | 350 | 6.00 | |
| 350 | 6.00 | |||
| 350 | 6.00 | |||
| 18/02/2026 | 09:42:57.548 | 250 | 6.00 | |
| 250 | 6.00 | |||
| 250 | 6.00 | |||
| 18/02/2026 | 09:42:53.924 | 100 | 6.05 | |
| 100 | 6.05 | |||
| 100 | 6.05 | |||
| 18/02/2026 | 09:42:44.972 | 40 | 6.00 | |
| 40 | 6.00 | |||
| 30 | 6.00 | |||
| 10 | 6.00 | |||
| 18/02/2026 | 09:42:30.795 | 1 | 6.00 | |
| 1 | 6.00 | |||
| 1 | 6.00 | |||
| 18/02/2026 | 09:42:24.569 | 3 | 6.35 | |
| 3 | 6.35 | |||
| 3 | 6.35 | |||
| 18/02/2026 | 09:42:23.808 | 47 | 6.35 | |
| 47 | 6.35 | |||
| 47 | 6.35 | |||
| 18/02/2026 | 09:42:15.581 | 1 | 6.35 | |
| 1 | 6.35 | |||
| 1 | 6.35 | |||
| 18/02/2026 | 09:42:04.422 | 350 | 6.30 | |
| 350 | 6.30 | |||
| 350 | 6.30 | |||
| 18/02/2026 | 09:41:58.965 | 100 | 6.25 | |
| 100 | 6.25 | |||
| 100 | 6.25 | |||
| 18/02/2026 | 09:41:56.479 | 1 127 | 6.10 | |
| 500 | 6.10 | |||
| 820 | 6.10 | |||
| 200 | 6.10 | |||
| 300 | 6.10 | |||
| 127 | 6.10 | |||
| 307 | 6.10 | |||
| 18/02/2026 | 09:41:20.773 | 200 | 6.25 | |
| 200 | 6.25 | |||
| 75 | 6.25 | |||
| 125 | 6.25 | |||
| 18/02/2026 | 09:40:53.369 | 17 | 6.20 | |
| 17 | 6.20 | |||
| 17 | 6.20 | |||
| 18/02/2026 | 09:40:52.322 | 80 | 6.20 | |
| 80 | 6.20 | |||
| 80 | 6.20 | |||
| 18/02/2026 | 09:40:49.225 | 500 | 6.20 | |
| 500 | 6.20 | |||
| 15 | 6.20 | |||
| 99 | 6.20 | |||
| 150 | 6.20 | |||
| 236 | 6.20 | |||
| 18/02/2026 | 09:39:44.137 | 25 | 6.05 | |
| 25 | 6.05 | |||
| 25 | 6.05 | |||
| 18/02/2026 | 09:39:37.972 | 250 | 6.05 | |
| 250 | 6.05 | |||
| 250 | 6.05 | |||
| 18/02/2026 | 09:39:37.618 | 1 | 6.20 | |
| 1 | 6.20 | |||
| 1 | 6.20 | |||
| 18/02/2026 | 09:39:12.922 | 15 | 6.05 | |
| 15 | 6.05 | |||
| 15 | 6.05 | |||
| 18/02/2026 | 09:38:43.443 | 246 | 6.20 | |
| 96 | 6.20 | |||
| 246 | 6.20 | |||
| 150 | 6.20 | |||
| 18/02/2026 | 09:38:35.866 | 350 | 6.15 | |
| 350 | 6.15 | |||
| 100 | 6.15 | |||
| 199 | 6.15 | |||
| 51 | 6.15 | |||
| 18/02/2026 | 09:38:10.167 | 350 | 6.05 | |
| 350 | 6.05 | |||
| 350 | 6.05 | |||
| 18/02/2026 | 09:37:31.960 | 500 | 6.00 | |
| 47 | 6.00 | |||
| 453 | 6.00 | |||
| 500 | 6.00 | |||
| 18/02/2026 | 09:37:19.663 | 350 | 6.00 | |
| 350 | 6.00 | |||
| 350 | 6.00 | |||
| 18/02/2026 | 09:36:38.254 | 1 | 6.15 | |
| 1 | 6.15 | |||
| 1 | 6.15 | |||
| 18/02/2026 | 09:36:25.515 | 546 | 6.05 | |
| 546 | 6.05 | |||
| 546 | 6.05 | |||
| 18/02/2026 | 09:36:13.927 | 339 | 5.90 | |
| 339 | 5.90 | |||
| 339 | 5.90 | |||
| 18/02/2026 | 09:36:08.835 | 600 | 6.00 | |
| 600 | 6.00 | |||
| 15 | 6.00 | |||
| 416 | 6.00 | |||
| 169 | 6.00 | |||
| 18/02/2026 | 09:35:53.934 | 350 | 6.05 | |
| 350 | 6.05 | |||
| 350 | 6.05 | |||
| 18/02/2026 | 09:35:49.086 | 47 | 6.05 | |
| 47 | 6.05 | |||
| 47 | 6.05 | |||
| 18/02/2026 | 09:35:38.453 | 1 | 6.25 | |
| 1 | 6.25 | |||
| 1 | 6.25 | |||
| 18/02/2026 | 09:35:25.753 | 2 | 6.05 | |
| 2 | 6.05 | |||
| 2 | 6.05 | |||
| 18/02/2026 | 09:35:11.491 | 2 | 6.05 | |
| 2 | 6.05 | |||
| 2 | 6.05 | |||
| 18/02/2026 | 09:35:09.272 | 1 | 6.25 | |
| 1 | 6.25 | |||
| 1 | 6.25 | |||
| 18/02/2026 | 09:35:00.143 | 100 | 6.05 | |
| 100 | 6.05 | |||
| 100 | 6.05 | |||
| 18/02/2026 | 09:34:35.614 | 350 | 6.05 | |
| 350 | 6.05 | |||
| 350 | 6.05 | |||
| 18/02/2026 | 09:34:31.936 | 119 | 6.05 | |
| 119 | 6.05 | |||
| 119 | 6.05 | |||
| 18/02/2026 | 09:34:09.216 | 1 | 6.20 | |
| 1 | 6.20 | |||
| 1 | 6.20 | |||
| 18/02/2026 | 09:34:07.251 | 123 | 6.05 | |
| 123 | 6.05 | |||
| 123 | 6.05 | |||
| 18/02/2026 | 09:33:51.415 | 1 | 6.05 | |
| 1 | 6.05 | |||
| 1 | 6.05 | |||
| 18/02/2026 | 09:33:50.327 | 100 | 6.00 | |
| 100 | 6.00 | |||
| 100 | 6.00 | |||
| 18/02/2026 | 09:33:02.418 | 9 | 5.85 | |
| 9 | 5.85 | |||
| 9 | 5.85 | |||
| 18/02/2026 | 09:32:37.643 | 1 | 6.15 | |
| 1 | 6.15 | |||
| 1 | 6.15 | |||
| 18/02/2026 | 09:32:17.653 | 1 | 5.80 | |
| 1 | 5.80 | |||
| 1 | 5.80 | |||
| 18/02/2026 | 09:32:11.823 | 1 | 6.15 | |
| 1 | 6.15 | |||
| 1 | 6.15 | |||
| 18/02/2026 | 09:32:06.491 | 300 | 5.80 | |
| 300 | 5.80 | |||
| 300 | 5.80 | |||
| 18/02/2026 | 09:32:00.577 | 99 | 5.85 | |
| 99 | 5.85 | |||
| 99 | 5.85 | |||
| 18/02/2026 | 09:31:57.503 | 50 | 6.20 | |
| 50 | 6.20 | |||
| 50 | 6.20 | |||
| 18/02/2026 | 09:31:54.049 | 22 | 5.95 | |
| 16 | 5.95 | |||
| 22 | 5.95 | |||
| 6 | 5.95 | |||
| 18/02/2026 | 09:31:37.142 | 350 | 5.90 | |
| 350 | 5.90 | |||
| 350 | 5.90 | |||
| 18/02/2026 | 09:31:34.068 | 350 | 5.90 | |
| 100 | 5.90 | |||
| 350 | 5.90 | |||
| 250 | 5.90 | |||
| 18/02/2026 | 09:30:57.599 | 2 | 5.85 | |
| 2 | 5.85 | |||
| 2 | 5.85 | |||
| 18/02/2026 | 09:30:39.186 | 1 | 6.20 | |
| 1 | 6.20 | |||
| 1 | 6.20 | |||
| 18/02/2026 | 09:30:29.062 | 34 | 5.85 | |
| 27 | 5.85 | |||
| 34 | 5.85 | |||
| 7 | 5.85 | |||
| 18/02/2026 | 09:30:10.914 | 243 | 5.85 | |
| 243 | 5.85 | |||
| 44 | 5.85 | |||
| 99 | 5.85 | |||
| 100 | 5.85 | |||
| 18/02/2026 | 09:29:52.196 | 814 | 6.15 | |
| 814 | 6.15 | |||
| 414 | 6.15 | |||
| 100 | 6.15 | |||
| 300 | 6.15 | |||
| 18/02/2026 | 09:29:34.204 | 12 | 5.80 | |
| 12 | 5.80 | |||
| 12 | 5.80 | |||
| 18/02/2026 | 09:29:24.462 | 400 | 5.80 | |
| 400 | 5.80 | |||
| 150 | 5.80 | |||
| 250 | 5.80 | |||
| 18/02/2026 | 09:29:13.834 | 34 | 5.80 | |
| 34 | 5.80 | |||
| 21 | 5.80 | |||
| 13 | 5.80 | |||
| 18/02/2026 | 09:29:11.197 | 1 000 | 5.85 | |
| 1 000 | 5.85 | |||
| 1 000 | 5.85 | |||
| 18/02/2026 | 09:28:38.148 | 1 050 | 5.90 | |
| 85 | 5.90 | |||
| 98 | 5.90 | |||
| 98 | 5.90 | |||
| 250 | 5.90 | |||
| 419 | 5.90 | |||
| 1 050 | 5.90 | |||
| 100 | 5.90 | |||
| 18/02/2026 | 09:27:37.546 | 450 | 6.10 | |
| 100 | 6.10 | |||
| 350 | 6.10 | |||
| 450 | 6.10 | |||
| 18/02/2026 | 09:27:20.710 | 72 | 6.10 | |
| 72 | 6.10 | |||
| 72 | 6.10 | |||
| 18/02/2026 | 09:27:09.702 | 1 | 6.35 | |
| 1 | 6.35 | |||
| 1 | 6.35 | |||
| 18/02/2026 | 09:26:54.475 | 4 | 6.05 | |
| 4 | 6.05 | |||
| 4 | 6.05 | |||
| 18/02/2026 | 09:26:52.958 | 382 | 6.25 | |
| 382 | 6.25 | |||
| 382 | 6.25 | |||
| 18/02/2026 | 09:26:38.132 | 3 | 6.35 | |
| 3 | 6.35 | |||
| 3 | 6.35 | |||
| 18/02/2026 | 09:26:27.342 | 19 | 6.25 | |
| 19 | 6.25 | |||
| 19 | 6.25 | |||
| 18/02/2026 | 09:26:13.477 | 9 | 6.25 | |
| 9 | 6.25 | |||
| 9 | 6.25 | |||
| 18/02/2026 | 09:26:05.163 | 1 650 | 6.35 | |
| 700 | 6.35 | |||
| 950 | 6.35 | |||
| 1 | 6.35 | |||
| 157 | 6.35 | |||
| 342 | 6.35 | |||
| 800 | 6.35 | |||
| 100 | 6.35 | |||
| 250 | 6.35 | |||
| 18/02/2026 | 09:24:54.993 | 338 | 6.15 | |
| 338 | 6.15 | |||
| 338 | 6.15 | |||
| 18/02/2026 | 09:24:51.382 | 200 | 6.35 | |
| 200 | 6.35 | |||
| 200 | 6.35 | |||
| 18/02/2026 | 09:24:50.321 | 150 | 6.15 | |
| 150 | 6.15 | |||
| 150 | 6.15 | |||
| 18/02/2026 | 09:24:35.127 | 33 | 6.15 | |
| 33 | 6.15 | |||
| 33 | 6.15 | |||
| 18/02/2026 | 09:24:31.675 | 13 | 6.15 | |
| 13 | 6.15 | |||
| 13 | 6.15 | |||
| 18/02/2026 | 09:24:05.663 | 782 | 6.50 | |
| 782 | 6.50 | |||
| 100 | 6.50 | |||
| 100 | 6.50 | |||
| 77 | 6.50 | |||
| 505 | 6.50 | |||
| 18/02/2026 | 09:23:10.040 | 1 | 6.20 | |
| 1 | 6.20 | |||
| 1 | 6.20 | |||
| 18/02/2026 | 09:23:08.878 | 84 | 5.95 | |
| 84 | 5.95 | |||
| 84 | 5.95 | |||
| 18/02/2026 | 09:22:59.873 | 150 | 5.95 | |
| 150 | 5.95 | |||
| 150 | 5.95 | |||
| 18/02/2026 | 09:22:59.336 | 98 | 6.10 | |
| 98 | 6.10 | |||
| 98 | 6.10 | |||
| 18/02/2026 | 09:22:57.289 | 66 | 5.95 | |
| 66 | 5.95 | |||
| 66 | 5.95 | |||
| 18/02/2026 | 09:22:44.138 | 476 | 6.00 | |
| 176 | 6.00 | |||
| 126 | 6.00 | |||
| 300 | 6.00 | |||
| 350 | 6.00 | |||
| 18/02/2026 | 09:22:34.541 | 550 | 6.05 | |
| 200 | 6.05 | |||
| 350 | 6.05 | |||
| 550 | 6.05 | |||
| 18/02/2026 | 09:22:34.517 | 1 | 6.05 | |
| 1 | 6.05 | |||
| 1 | 6.05 | |||
| 18/02/2026 | 09:22:31.554 | 220 | 6.20 | |
| 220 | 6.20 | |||
| 220 | 6.20 | |||
| 18/02/2026 | 09:22:15.976 | 220 | 6.25 | |
| 220 | 6.25 | |||
| 220 | 6.25 | |||
| 18/02/2026 | 09:22:10.761 | 220 | 6.25 | |
| 220 | 6.25 | |||
| 220 | 6.25 | |||
| 18/02/2026 | 09:22:07.425 | 220 | 6.25 | |
| 220 | 6.25 | |||
| 220 | 6.25 | |||
| 18/02/2026 | 09:21:47.043 | 251 | 6.30 | |
| 1 | 6.30 | |||
| 1 | 6.30 | |||
| 250 | 6.30 | |||
| 250 | 6.30 | |||
| 18/02/2026 | 09:21:24.704 | 200 | 6.35 | |
| 200 | 6.35 | |||
| 200 | 6.35 | |||
| 18/02/2026 | 09:21:21.557 | 250 | 6.35 | |
| 250 | 6.35 | |||
| 250 | 6.35 | |||
| 18/02/2026 | 09:21:05.215 | 34 | 6.35 | |
| 34 | 6.35 | |||
| 34 | 6.35 | |||
| 18/02/2026 | 09:21:04.687 | 147 | 6.65 | |
| 147 | 6.65 | |||
| 47 | 6.65 | |||
| 100 | 6.65 | |||
| 18/02/2026 | 09:20:58.905 | 100 | 6.40 | |
| 100 | 6.40 | |||
| 100 | 6.40 | |||
| 18/02/2026 | 09:20:09.219 | 350 | 6.35 | |
| 350 | 6.35 | |||
| 350 | 6.35 | |||
| 18/02/2026 | 09:19:50.087 | 75 | 6.35 | |
| 75 | 6.35 | |||
| 75 | 6.35 | |||
| 18/02/2026 | 09:19:24.803 | 730 | 6.50 | |
| 730 | 6.50 | |||
| 730 | 6.50 | |||
| 18/02/2026 | 09:19:21.560 | 100 | 6.40 | |
| 100 | 6.40 | |||
| 100 | 6.40 | |||
| 18/02/2026 | 09:19:08.006 | 1 | 6.45 | |
| 1 | 6.45 | |||
| 1 | 6.45 | |||
| 18/02/2026 | 09:19:07.108 | 1 | 6.45 | |
| 1 | 6.45 | |||
| 1 | 6.45 | |||
| 18/02/2026 | 09:19:01.049 | 100 | 6.50 | |
| 100 | 6.50 | |||
| 100 | 6.50 | |||
| 18/02/2026 | 09:18:37.903 | 1 | 6.55 | |
| 1 | 6.55 | |||
| 1 | 6.55 | |||
| 18/02/2026 | 09:18:13.926 | 1 | 6.35 | |
| 1 | 6.35 | |||
| 1 | 6.35 | |||
| 18/02/2026 | 09:17:57.727 | 584 | 6.35 | |
| 584 | 6.35 | |||
| 84 | 6.35 | |||
| 100 | 6.35 | |||
| 200 | 6.35 | |||
| 200 | 6.35 | |||
| 18/02/2026 | 09:17:52.323 | 68 | 6.45 | |
| 68 | 6.45 | |||
| 68 | 6.45 | |||
| 18/02/2026 | 09:17:48.338 | 150 | 6.60 | |
| 150 | 6.60 | |||
| 150 | 6.60 | |||
| 18/02/2026 | 09:17:11.265 | 301 | 6.60 | |
| 301 | 6.60 | |||
| 300 | 6.60 | |||
| 1 | 6.60 | |||
| 18/02/2026 | 09:16:53.725 | 602 | 6.60 | |
| 280 | 6.60 | |||
| 102 | 6.60 | |||
| 322 | 6.60 | |||
| 500 | 6.60 | |||
| 18/02/2026 | 09:16:23.277 | 350 | 6.60 | |
| 350 | 6.60 | |||
| 350 | 6.60 | |||
| 18/02/2026 | 09:16:20.275 | 200 | 6.60 | |
| 200 | 6.60 | |||
| 200 | 6.60 | |||
| 18/02/2026 | 09:16:09.609 | 500 | 6.60 | |
| 300 | 6.60 | |||
| 500 | 6.60 | |||
| 200 | 6.60 | |||
| 18/02/2026 | 09:15:43.397 | 350 | 6.60 | |
| 350 | 6.60 | |||
| 350 | 6.60 | |||
| 18/02/2026 | 09:15:34.607 | 500 | 6.60 | |
| 500 | 6.60 | |||
| 500 | 6.60 | |||
| 18/02/2026 | 09:14:26.029 | 302 | 6.65 | |
| 100 | 6.65 | |||
| 193 | 6.65 | |||
| 300 | 6.65 | |||
| 1 | 6.65 | |||
| 1 | 6.65 | |||
| 8 | 6.65 | |||
| 1 | 6.65 | |||
| 18/02/2026 | 09:13:02.466 | 350 | 6.65 | |
| 350 | 6.65 | |||
| 350 | 6.65 | |||
| 18/02/2026 | 09:12:54.768 | 201 | 6.65 | |
| 1 | 6.65 | |||
| 26 | 6.65 | |||
| 175 | 6.65 | |||
| 200 | 6.65 | |||
| 18/02/2026 | 09:12:26.129 | 350 | 6.65 | |
| 350 | 6.65 | |||
| 350 | 6.65 | |||
| 18/02/2026 | 09:12:25.091 | 1 | 6.50 | |
| 1 | 6.50 | |||
| 1 | 6.50 | |||
| 18/02/2026 | 09:12:19.272 | 7 | 6.50 | |
| 7 | 6.50 | |||
| 7 | 6.50 | |||
| 18/02/2026 | 09:11:41.253 | 100 | 6.70 | |
| 100 | 6.70 | |||
| 99 | 6.70 | |||
| 1 | 6.70 | |||
| 18/02/2026 | 09:11:32.017 | 350 | 6.75 | |
| 250 | 6.75 | |||
| 350 | 6.75 | |||
| 100 | 6.75 | |||
| 18/02/2026 | 09:11:27.531 | 1 | 6.35 | |
| 1 | 6.35 | |||
| 1 | 6.35 | |||
| 18/02/2026 | 09:11:21.855 | 300 | 6.60 | |
| 300 | 6.60 | |||
| 100 | 6.60 | |||
| 200 | 6.60 | |||
| 18/02/2026 | 09:11:06.261 | 396 | 6.55 | |
| 98 | 6.55 | |||
| 298 | 6.55 | |||
| 396 | 6.55 | |||
| 18/02/2026 | 09:10:10.030 | 1 | 6.55 | |
| 1 | 6.55 | |||
| 1 | 6.55 | |||
| 18/02/2026 | 09:09:58.649 | 26 | 6.35 | |
| 26 | 6.35 | |||
| 26 | 6.35 | |||
| 18/02/2026 | 09:09:39.505 | 1 | 6.25 | |
| 1 | 6.25 | |||
| 1 | 6.25 | |||
| 18/02/2026 | 09:09:39.255 | 100 | 6.50 | |
| 100 | 6.50 | |||
| 100 | 6.50 | |||
| 18/02/2026 | 09:09:20.808 | 90 | 6.55 | |
| 90 | 6.55 | |||
| 90 | 6.55 | |||
| 18/02/2026 | 09:08:38.648 | 3 | 6.55 | |
| 3 | 6.55 | |||
| 3 | 6.55 | |||
| 18/02/2026 | 09:08:08.702 | 67 | 6.25 | |
| 67 | 6.25 | |||
| 67 | 6.25 | |||
| 18/02/2026 | 09:08:06.129 | 74 | 6.25 | |
| 74 | 6.25 | |||
| 74 | 6.25 | |||
| 18/02/2026 | 09:07:57.387 | 1 646 | 6.80 | |
| 10 | 6.80 | |||
| 662 | 6.80 | |||
| 125 | 6.80 | |||
| 200 | 6.80 | |||
| 794 | 6.80 | |||
| 100 | 6.80 | |||
| 752 | 6.80 | |||
| 250 | 6.80 | |||
| 1 | 6.80 | |||
| 98 | 6.80 | |||
| 300 | 6.80 | |||
| 18/02/2026 | 09:07:18.472 | 348 | 6.30 | |
| 348 | 6.30 | |||
| 348 | 6.30 | |||
| 18/02/2026 | 09:06:35.047 | 5 | 6.15 | |
| 5 | 6.15 | |||
| 5 | 6.15 | |||
| 18/02/2026 | 09:06:20.131 | 1 | 6.35 | |
| 1 | 6.35 | |||
| 1 | 6.35 | |||
| 18/02/2026 | 09:05:54.243 | 250 | 6.05 | |
| 250 | 6.05 | |||
| 250 | 6.05 | |||
| 18/02/2026 | 09:05:50.123 | 79 | 6.05 | |
| 79 | 6.05 | |||
| 79 | 6.05 | |||
| 18/02/2026 | 09:05:41.340 | 34 | 6.05 | |
| 34 | 6.05 | |||
| 34 | 6.05 | |||
| 18/02/2026 | 09:05:39.718 | 2 | 6.35 | |
| 2 | 6.35 | |||
| 2 | 6.35 | |||
| 18/02/2026 | 09:05:29.744 | 1 | 6.10 | |
| 1 | 6.10 | |||
| 1 | 6.10 | |||
| 18/02/2026 | 09:05:25.656 | 60 | 6.35 | |
| 60 | 6.35 | |||
| 60 | 6.35 | |||
| 18/02/2026 | 09:05:12.016 | 2 | 6.35 | |
| 2 | 6.35 | |||
| 2 | 6.35 | |||
| 18/02/2026 | 09:05:08.845 | 4 | 6.05 | |
| 4 | 6.05 | |||
| 4 | 6.05 | |||
| 18/02/2026 | 09:04:57.583 | 1 | 6.05 | |
| 1 | 6.05 | |||
| 1 | 6.05 | |||
| 18/02/2026 | 09:04:51.656 | 1 | 6.05 | |
| 1 | 6.05 | |||
| 1 | 6.05 | |||
| 18/02/2026 | 09:04:45.017 | 3 | 6.05 | |
| 3 | 6.05 | |||
| 3 | 6.05 | |||
| 18/02/2026 | 09:04:40.101 | 7 | 6.00 | |
| 7 | 6.00 | |||
| 7 | 6.00 | |||
| 18/02/2026 | 09:04:37.636 | 200 | 6.30 | |
| 200 | 6.30 | |||
| 200 | 6.30 | |||
| 18/02/2026 | 09:04:33.450 | 70 | 6.35 | |
| 70 | 6.35 | |||
| 70 | 6.35 | |||
| 18/02/2026 | 09:04:27.845 | 200 | 6.35 | |
| 200 | 6.35 | |||
| 200 | 6.35 | |||
| 18/02/2026 | 09:04:09.423 | 1 | 6.60 | |
| 1 | 6.60 | |||
| 1 | 6.60 | |||
| 18/02/2026 | 09:04:06.197 | 200 | 6.40 | |
| 200 | 6.40 | |||
| 200 | 6.40 | |||
| 18/02/2026 | 09:04:01.404 | 500 | 6.00 | |
| 500 | 6.00 | |||
| 500 | 6.00 | |||
| 18/02/2026 | 09:03:46.296 | 2 450 | 6.50 | |
| 1 989 | 6.50 | |||
| 100 | 6.50 | |||
| 2 450 | 6.50 | |||
| 18 | 6.50 | |||
| 43 | 6.50 | |||
| 200 | 6.50 | |||
| 100 | 6.50 | |||
| 18/02/2026 | 09:03:27.616 | 550 | 6.00 | |
| 200 | 6.00 | |||
| 350 | 6.00 | |||
| 550 | 6.00 | |||
| 18/02/2026 | 09:03:26.900 | 150 | 5.80 | |
| 150 | 5.80 | |||
| 150 | 5.80 | |||
| 18/02/2026 | 09:03:09.438 | 5 | 5.90 | |
| 5 | 5.90 | |||
| 5 | 5.90 | |||
| 18/02/2026 | 09:02:40.344 | 190 | 5.65 | |
| 190 | 5.65 | |||
| 3 | 5.65 | |||
| 187 | 5.65 | |||
| 18/02/2026 | 09:02:36.999 | 420 | 5.65 | |
| 9 | 5.65 | |||
| 1 | 5.65 | |||
| 25 | 5.65 | |||
| 14 | 5.65 | |||
| 250 | 5.65 | |||
| 1 | 5.65 | |||
| 21 | 5.65 | |||
| 50 | 5.65 | |||
| 8 | 5.65 | |||
| 2 | 5.65 | |||
| 20 | 5.65 | |||
| 100 | 5.65 | |||
| 1 | 5.65 | |||
| 336 | 5.65 | |||
| 2 | 5.65 | |||
| 18/02/2026 | 09:00:50.815 | 2 467 | 5.60 | |
| 28 | 5.60 | |||
| 1 588 | 5.60 | |||
| 80 | 5.60 | |||
| 123 | 5.60 | |||
| 1 | 5.60 | |||
| 100 | 5.60 | |||
| 174 | 5.60 | |||
| 800 | 5.60 | |||
| 1 666 | 5.60 | |||
| 349 | 5.60 | |||
| 25 | 5.60 | |||
| 18/02/2026 | 09:00:06.720 | 1 715 | 5.50 | |
| 342 | 5.50 | |||
| 7 | 5.50 | |||
| 100 | 5.50 | |||
| 15 | 5.50 | |||
| 1 167 | 5.50 | |||
| 99 | 5.50 | |||
| 300 | 5.50 | |||
| 1 400 | 5.50 | |||
| 18/02/2026 | 08:59:59.717 | 986 | 5.30 | |
| 100 | 5.30 | |||
| 526 | 5.30 | |||
| 180 | 5.30 | |||
| 150 | 5.30 | |||
| 210 | 5.30 | |||
| 806 | 5.30 | |||
| 18/02/2026 | 08:59:56.468 | 3 100 | 5.40 | |
| 3 000 | 5.40 | |||
| 200 | 5.40 | |||
| 98 | 5.40 | |||
| 200 | 5.40 | |||
| 100 | 5.40 | |||
| 100 | 5.40 | |||
| 1 244 | 5.40 | |||
| 100 | 5.40 | |||
| 8 | 5.40 | |||
| 100 | 5.40 | |||
| 200 | 5.40 | |||
| 200 | 5.40 | |||
| 100 | 5.40 | |||
| 200 | 5.40 | |||
| 200 | 5.40 | |||
| 150 | 5.40 | |||
| 18/02/2026 | 08:59:52.563 | 1 700 | 5.65 | |
| 200 | 5.65 | |||
| 500 | 5.65 | |||
| 100 | 5.65 | |||
| 300 | 5.65 | |||
| 600 | 5.65 | |||
| 600 | 5.65 | |||
| 1 100 | 5.65 | |||
| 18/02/2026 | 08:59:46.094 | 1 750 | 5.85 | |
| 960 | 5.85 | |||
| 1 | 5.85 | |||
| 787 | 5.85 | |||
| 100 | 5.85 | |||
| 100 | 5.85 | |||
| 200 | 5.85 | |||
| 1 100 | 5.85 | |||
| 250 | 5.85 | |||
| 2 | 5.85 | |||
| 18/02/2026 | 08:59:00.394 | 1 400 | 6.00 | |
| 100 | 6.00 | |||
| 900 | 6.00 | |||
| 69 | 6.00 | |||
| 1 131 | 6.00 | |||
| 100 | 6.00 | |||
| 300 | 6.00 | |||
| 200 | 6.00 | |||
| 18/02/2026 | 08:58:53.419 | 350 | 6.05 | |
| 331 | 6.05 | |||
| 350 | 6.05 | |||
| 19 | 6.05 | |||
| 18/02/2026 | 08:58:03.288 | 1 330 | 6.15 | |
| 1 280 | 6.15 | |||
| 430 | 6.15 | |||
| 50 | 6.15 | |||
| 700 | 6.15 | |||
| 200 | 6.15 | |||
| 18/02/2026 | 08:58:00.500 | 125 | 6.20 | |
| 100 | 6.20 | |||
| 125 | 6.20 | |||
| 25 | 6.20 | |||
| 18/02/2026 | 08:57:37.532 | 1 | 6.35 | |
| 1 | 6.35 | |||
| 1 | 6.35 | |||
| 18/02/2026 | 08:57:28.978 | 201 | 6.20 | |
| 201 | 6.20 | |||
| 201 | 6.20 | |||
| 18/02/2026 | 08:57:26.537 | 670 | 6.20 | |
| 20 | 6.20 | |||
| 650 | 6.20 | |||
| 670 | 6.20 | |||
| 18/02/2026 | 08:57:16.662 | 350 | 6.20 | |
| 350 | 6.20 | |||
| 350 | 6.20 | |||
| 18/02/2026 | 08:57:16.593 | 38 | 6.20 | |
| 38 | 6.20 | |||
| 38 | 6.20 | |||
| 18/02/2026 | 08:57:04.266 | 1 400 | 6.30 | |
| 1 | 6.30 | |||
| 400 | 6.30 | |||
| 160 | 6.30 | |||
| 60 | 6.30 | |||
| 1 179 | 6.30 | |||
| 1 000 | 6.30 | |||
| 18/02/2026 | 08:56:36.419 | 350 | 6.35 | |
| 10 | 6.35 | |||
| 340 | 6.35 | |||
| 350 | 6.35 | |||
| 18/02/2026 | 08:56:30.205 | 50 | 6.35 | |
| 1 | 6.35 | |||
| 49 | 6.35 | |||
| 50 | 6.35 | |||
| 18/02/2026 | 08:56:15.577 | 350 | 6.35 | |
| 350 | 6.35 | |||
| 350 | 6.35 | |||
| 18/02/2026 | 08:56:13.740 | 280 | 6.35 | |
| 1 | 6.35 | |||
| 180 | 6.35 | |||
| 100 | 6.35 | |||
| 279 | 6.35 | |||
| 18/02/2026 | 08:55:52.834 | 200 | 6.40 | |
| 182 | 6.40 | |||
| 17 | 6.40 | |||
| 200 | 6.40 | |||
| 1 | 6.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 636.50
Ask: 1 637.50
Turnover: 30 304 TEUR -
Bayer AG
Bid: 45.41 / Ask: 45.425
Turnover: 21 923 TEUR -
Siemens AG
Bid: 243.65 / Ask: 243.75
Turnover: 21 024 TEUR -
Siemens Energy AG
Bid: 164.75 / Ask: 164.85
Turnover: 13 898 TEUR -
Deutsche Telekom AG
Bid: 33.22 / Ask: 33.23
Turnover: 7 298 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 09:54:09
Last Update:
18/02/2026 @ 09:54:09