iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- Last
- Buy
- Sell
5378
4677
130.11
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 17:44:13.506 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 02/10/2026 | 17:44:13.447 | 6 | 130.11 | |
| 6 | 130.11 | |||
| 6 | 130.11 | |||
| 02/10/2026 | 17:44:06.321 | 154 | 130.09 | |
| 154 | 130.09 | |||
| 154 | 130.09 | |||
| 02/10/2026 | 17:43:41.758 | 1 | 130.085 | |
| 1 | 130.085 | |||
| 1 | 130.085 | |||
| 02/10/2026 | 17:43:41.505 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 02/10/2026 | 17:43:38.894 | 2 | 130.08 | |
| 2 | 130.08 | |||
| 2 | 130.08 | |||
| 02/10/2026 | 17:43:30.504 | 2 | 130.10 | |
| 2 | 130.10 | |||
| 2 | 130.10 | |||
| 02/10/2026 | 17:43:27.816 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 02/10/2026 | 17:43:23.085 | 24 | 130.045 | |
| 24 | 130.045 | |||
| 24 | 130.045 | |||
| 02/10/2026 | 17:42:45.732 | 10 | 130.10 | |
| 10 | 130.10 | |||
| 10 | 130.10 | |||
| 02/10/2026 | 17:42:34.751 | 230 | 130.10 | |
| 230 | 130.10 | |||
| 203 | 130.10 | |||
| 24 | 130.10 | |||
| 3 | 130.10 | |||
| 02/10/2026 | 17:42:22.272 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 02/10/2026 | 17:42:21.111 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 02/10/2026 | 17:42:12.508 | 1 | 130.015 | |
| 1 | 130.015 | |||
| 1 | 130.015 | |||
| 02/10/2026 | 17:42:11.831 | 3 | 130.01 | |
| 3 | 130.01 | |||
| 3 | 130.01 | |||
| 02/10/2026 | 17:41:52.431 | 28 | 129.98 | |
| 28 | 129.98 | |||
| 28 | 129.98 | |||
| 02/10/2026 | 17:41:40.846 | 12 | 129.975 | |
| 12 | 129.975 | |||
| 12 | 129.975 | |||
| 02/10/2026 | 17:41:21.290 | 10 | 130.05 | |
| 10 | 130.05 | |||
| 10 | 130.05 | |||
| 02/10/2026 | 17:40:47.428 | 2 | 130.08 | |
| 2 | 130.08 | |||
| 2 | 130.08 | |||
| 02/10/2026 | 17:40:38.973 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 02/10/2026 | 17:40:30.399 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 02/10/2026 | 17:40:30.295 | 2 | 130.10 | |
| 2 | 130.10 | |||
| 2 | 130.10 | |||
| 02/10/2026 | 17:40:14.441 | 4 | 130.07 | |
| 4 | 130.07 | |||
| 4 | 130.07 | |||
| 02/10/2026 | 17:40:06.680 | 15 | 130.135 | |
| 15 | 130.135 | |||
| 15 | 130.135 | |||
| 02/10/2026 | 17:39:41.286 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 02/10/2026 | 17:39:33.010 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 17:39:24.614 | 3 | 130.135 | |
| 3 | 130.135 | |||
| 3 | 130.135 | |||
| 02/10/2026 | 17:39:24.533 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 02/10/2026 | 17:39:21.247 | 3 | 130.07 | |
| 3 | 130.07 | |||
| 3 | 130.07 | |||
| 02/10/2026 | 17:39:17.094 | 4 | 130.08 | |
| 4 | 130.08 | |||
| 4 | 130.08 | |||
| 02/10/2026 | 17:39:11.949 | 8 | 130.135 | |
| 8 | 130.135 | |||
| 8 | 130.135 | |||
| 02/10/2026 | 17:39:11.744 | 8 | 130.135 | |
| 8 | 130.135 | |||
| 8 | 130.135 | |||
| 02/10/2026 | 17:38:48.658 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 02/10/2026 | 17:38:32.853 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 02/10/2026 | 17:38:30.309 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 02/10/2026 | 17:38:27.094 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 02/10/2026 | 17:38:26.942 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 02/10/2026 | 17:38:26.857 | 22 | 130.075 | |
| 22 | 130.075 | |||
| 22 | 130.075 | |||
| 02/10/2026 | 17:38:18.944 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 02/10/2026 | 17:37:48.371 | 350 | 130.03 | |
| 350 | 130.03 | |||
| 350 | 130.03 | |||
| 02/10/2026 | 17:37:46.791 | 2 | 130.04 | |
| 2 | 130.04 | |||
| 2 | 130.04 | |||
| 02/10/2026 | 17:37:45.715 | 1 | 130.045 | |
| 1 | 130.045 | |||
| 1 | 130.045 | |||
| 02/10/2026 | 17:37:43.928 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 02/10/2026 | 17:37:39.177 | 4 | 129.995 | |
| 4 | 129.995 | |||
| 4 | 129.995 | |||
| 02/10/2026 | 17:37:31.415 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 02/10/2026 | 17:37:31.002 | 30 | 130.075 | |
| 30 | 130.075 | |||
| 30 | 130.075 | |||
| 02/10/2026 | 17:37:25.042 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 02/10/2026 | 17:36:21.133 | 37 | 130.06 | |
| 37 | 130.06 | |||
| 37 | 130.06 | |||
| 02/10/2026 | 17:36:21.058 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 02/10/2026 | 17:36:18.449 | 2 | 130.00 | |
| 2 | 130.00 | |||
| 2 | 130.00 | |||
| 02/10/2026 | 17:36:04.186 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 02/10/2026 | 17:35:58.995 | 2 | 130.045 | |
| 2 | 130.045 | |||
| 2 | 130.045 | |||
| 02/10/2026 | 17:35:56.473 | 1 | 130.05 | |
| 1 | 130.05 | |||
| 1 | 130.05 | |||
| 02/10/2026 | 17:35:50.726 | 1 | 130.05 | |
| 1 | 130.05 | |||
| 1 | 130.05 | |||
| 02/10/2026 | 17:35:45.397 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 02/10/2026 | 17:35:34.732 | 1 | 129.975 | |
| 1 | 129.975 | |||
| 1 | 129.975 | |||
| 02/10/2026 | 17:35:34.653 | 1 | 129.975 | |
| 1 | 129.975 | |||
| 1 | 129.975 | |||
| 02/10/2026 | 17:35:30.516 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 02/10/2026 | 17:35:26.993 | 8 | 130.045 | |
| 8 | 130.045 | |||
| 8 | 130.045 | |||
| 02/10/2026 | 17:35:21.308 | 3 | 130.00 | |
| 3 | 130.00 | |||
| 3 | 130.00 | |||
| 02/10/2026 | 17:35:11.127 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 02/10/2026 | 17:35:04.744 | 38 | 130.05 | |
| 38 | 130.05 | |||
| 38 | 130.05 | |||
| 02/10/2026 | 17:34:58.303 | 1 | 129.985 | |
| 1 | 129.985 | |||
| 1 | 129.985 | |||
| 02/10/2026 | 17:34:48.838 | 1 | 130.045 | |
| 1 | 130.045 | |||
| 1 | 130.045 | |||
| 02/10/2026 | 17:34:44.844 | 2 | 130.05 | |
| 2 | 130.05 | |||
| 2 | 130.05 | |||
| 02/10/2026 | 17:34:42.968 | 15 | 129.99 | |
| 15 | 129.99 | |||
| 15 | 129.99 | |||
| 02/10/2026 | 17:34:41.515 | 1 | 130.045 | |
| 1 | 130.045 | |||
| 1 | 130.045 | |||
| 02/10/2026 | 17:34:28.273 | 1 | 129.99 | |
| 1 | 129.99 | |||
| 1 | 129.99 | |||
| 02/10/2026 | 17:34:28.207 | 1 | 129.99 | |
| 1 | 129.99 | |||
| 1 | 129.99 | |||
| 02/10/2026 | 17:34:27.739 | 3 | 130.05 | |
| 3 | 130.05 | |||
| 3 | 130.05 | |||
| 02/10/2026 | 17:34:25.906 | 2 | 130.045 | |
| 2 | 130.045 | |||
| 2 | 130.045 | |||
| 02/10/2026 | 17:34:19.186 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 02/10/2026 | 17:34:18.278 | 1 | 130.065 | |
| 1 | 130.065 | |||
| 1 | 130.065 | |||
| 02/10/2026 | 17:34:17.954 | 1 | 130.005 | |
| 1 | 130.005 | |||
| 1 | 130.005 | |||
| 02/10/2026 | 17:34:17.843 | 2 | 130.005 | |
| 2 | 130.005 | |||
| 2 | 130.005 | |||
| 02/10/2026 | 17:34:15.168 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 02/10/2026 | 17:34:08.339 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 02/10/2026 | 17:34:05.415 | 9 | 129.99 | |
| 9 | 129.99 | |||
| 9 | 129.99 | |||
| 02/10/2026 | 17:34:02.930 | 20 | 130.045 | |
| 20 | 130.045 | |||
| 20 | 130.045 | |||
| 02/10/2026 | 17:33:35.074 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 02/10/2026 | 17:33:19.133 | 651 | 129.975 | |
| 651 | 129.975 | |||
| 651 | 129.975 | |||
| 02/10/2026 | 17:33:17.099 | 1 | 130.035 | |
| 1 | 130.035 | |||
| 1 | 130.035 | |||
| 02/10/2026 | 17:33:06.792 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 02/10/2026 | 17:33:00.367 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 02/10/2026 | 17:32:51.875 | 16 | 130.025 | |
| 16 | 130.025 | |||
| 16 | 130.025 | |||
| 02/10/2026 | 17:32:51.734 | 3 | 130.025 | |
| 3 | 130.025 | |||
| 3 | 130.025 | |||
| 02/10/2026 | 17:32:41.460 | 3 | 129.98 | |
| 3 | 129.98 | |||
| 3 | 129.98 | |||
| 02/10/2026 | 17:32:26.358 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 02/10/2026 | 17:32:02.381 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 02/10/2026 | 17:32:00.898 | 1 | 130.005 | |
| 1 | 130.005 | |||
| 1 | 130.005 | |||
| 02/10/2026 | 17:31:53.540 | 57 | 129.975 | |
| 57 | 129.975 | |||
| 57 | 129.975 | |||
| 02/10/2026 | 17:31:41.166 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 02/10/2026 | 17:31:24.337 | 3 | 129.92 | |
| 3 | 129.92 | |||
| 3 | 129.92 | |||
| 02/10/2026 | 17:31:23.443 | 1 | 129.985 | |
| 1 | 129.985 | |||
| 1 | 129.985 | |||
| 02/10/2026 | 17:31:21.349 | 3 | 129.92 | |
| 3 | 129.92 | |||
| 3 | 129.92 | |||
| 02/10/2026 | 17:31:16.971 | 3 | 129.975 | |
| 3 | 129.975 | |||
| 3 | 129.975 | |||
| 02/10/2026 | 17:31:14.931 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 02/10/2026 | 17:31:10.308 | 19 | 129.97 | |
| 19 | 129.97 | |||
| 19 | 129.97 | |||
| 02/10/2026 | 17:31:02.269 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 02/10/2026 | 17:30:58.855 | 2 | 129.94 | |
| 2 | 129.94 | |||
| 2 | 129.94 | |||
| 02/10/2026 | 17:30:51.588 | 40 | 129.935 | |
| 40 | 129.935 | |||
| 40 | 129.935 | |||
| 02/10/2026 | 17:30:40.197 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 02/10/2026 | 17:30:29.420 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 02/10/2026 | 17:30:17.970 | 30 | 129.995 | |
| 30 | 129.995 | |||
| 30 | 129.995 | |||
| 02/10/2026 | 17:30:11.742 | 1 | 129.985 | |
| 1 | 129.985 | |||
| 1 | 129.985 | |||
| 02/10/2026 | 17:30:10.595 | 7 | 129.985 | |
| 7 | 129.985 | |||
| 7 | 129.985 | |||
| 02/10/2026 | 17:30:06.364 | 1 | 129.985 | |
| 1 | 129.985 | |||
| 1 | 129.985 | |||
| 02/10/2026 | 17:29:48.364 | 77 | 129.97 | |
| 77 | 129.97 | |||
| 77 | 129.97 | |||
| 02/10/2026 | 17:29:21.137 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 02/10/2026 | 17:28:55.481 | 30 | 129.965 | |
| 30 | 129.965 | |||
| 30 | 129.965 | |||
| 02/10/2026 | 17:28:48.942 | 6 | 129.955 | |
| 6 | 129.955 | |||
| 6 | 129.955 | |||
| 02/10/2026 | 17:28:26.660 | 28 | 129.945 | |
| 28 | 129.945 | |||
| 28 | 129.945 | |||
| 02/10/2026 | 17:28:24.012 | 16 | 129.945 | |
| 16 | 129.945 | |||
| 16 | 129.945 | |||
| 02/10/2026 | 17:28:08.306 | 2 | 129.915 | |
| 2 | 129.915 | |||
| 2 | 129.915 | |||
| 02/10/2026 | 17:27:59.268 | 4 | 129.93 | |
| 4 | 129.93 | |||
| 4 | 129.93 | |||
| 02/10/2026 | 17:27:53.816 | 2 | 129.945 | |
| 2 | 129.945 | |||
| 2 | 129.945 | |||
| 02/10/2026 | 17:27:32.537 | 23 | 129.93 | |
| 23 | 129.93 | |||
| 23 | 129.93 | |||
| 02/10/2026 | 17:27:23.273 | 2 | 129.91 | |
| 2 | 129.91 | |||
| 2 | 129.91 | |||
| 02/10/2026 | 17:27:21.322 | 3 | 129.90 | |
| 3 | 129.90 | |||
| 3 | 129.90 | |||
| 02/10/2026 | 17:27:03.125 | 12 | 129.895 | |
| 12 | 129.895 | |||
| 12 | 129.895 | |||
| 02/10/2026 | 17:26:57.552 | 20 | 129.90 | |
| 20 | 129.90 | |||
| 20 | 129.90 | |||
| 02/10/2026 | 17:26:51.107 | 2 | 129.895 | |
| 2 | 129.895 | |||
| 2 | 129.895 | |||
| 02/10/2026 | 17:26:42.298 | 5 | 129.88 | |
| 5 | 129.88 | |||
| 5 | 129.88 | |||
| 02/10/2026 | 17:26:37.227 | 15 | 129.875 | |
| 15 | 129.875 | |||
| 15 | 129.875 | |||
| 02/10/2026 | 17:26:14.582 | 850 | 129.84 | |
| 850 | 129.84 | |||
| 850 | 129.84 | |||
| 02/10/2026 | 17:26:09.667 | 5 | 129.83 | |
| 5 | 129.83 | |||
| 5 | 129.83 | |||
| 02/10/2026 | 17:25:46.773 | 10 | 129.81 | |
| 10 | 129.81 | |||
| 10 | 129.81 | |||
| 02/10/2026 | 17:25:44.491 | 4 | 129.795 | |
| 4 | 129.795 | |||
| 4 | 129.795 | |||
| 02/10/2026 | 17:25:37.095 | 1 | 129.79 | |
| 1 | 129.79 | |||
| 1 | 129.79 | |||
| 02/10/2026 | 17:25:13.398 | 30 | 129.80 | |
| 30 | 129.80 | |||
| 30 | 129.80 | |||
| 02/10/2026 | 17:25:13.059 | 2 | 129.79 | |
| 2 | 129.79 | |||
| 2 | 129.79 | |||
| 02/10/2026 | 17:25:02.647 | 10 | 129.78 | |
| 10 | 129.78 | |||
| 10 | 129.78 | |||
| 02/10/2026 | 17:25:02.460 | 33 | 129.80 | |
| 2 | 129.80 | |||
| 3 | 129.80 | |||
| 1 | 129.80 | |||
| 33 | 129.80 | |||
| 12 | 129.80 | |||
| 7 | 129.80 | |||
| 2 | 129.80 | |||
| 4 | 129.80 | |||
| 2 | 129.80 | |||
| 02/10/2026 | 17:25:01.562 | 4 | 129.805 | |
| 4 | 129.805 | |||
| 4 | 129.805 | |||
| 02/10/2026 | 17:24:47.796 | 16 | 129.845 | |
| 16 | 129.845 | |||
| 16 | 129.845 | |||
| 02/10/2026 | 17:24:21.377 | 3 | 129.845 | |
| 3 | 129.845 | |||
| 3 | 129.845 | |||
| 02/10/2026 | 17:23:57.614 | 2 | 129.935 | |
| 2 | 129.935 | |||
| 2 | 129.935 | |||
| 02/10/2026 | 17:23:24.565 | 13 | 129.92 | |
| 13 | 129.92 | |||
| 13 | 129.92 | |||
| 02/10/2026 | 17:23:12.540 | 4 | 129.935 | |
| 4 | 129.935 | |||
| 4 | 129.935 | |||
| 02/10/2026 | 17:22:41.605 | 8 | 129.92 | |
| 8 | 129.92 | |||
| 8 | 129.92 | |||
| 02/10/2026 | 17:22:35.492 | 1 265 | 129.915 | |
| 1 265 | 129.915 | |||
| 1 265 | 129.915 | |||
| 02/10/2026 | 17:22:29.532 | 19 | 129.93 | |
| 19 | 129.93 | |||
| 19 | 129.93 | |||
| 02/10/2026 | 17:22:16.514 | 15 | 129.94 | |
| 15 | 129.94 | |||
| 15 | 129.94 | |||
| 02/10/2026 | 17:22:05.071 | 4 | 129.925 | |
| 4 | 129.925 | |||
| 4 | 129.925 | |||
| 02/10/2026 | 17:21:56.195 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 02/10/2026 | 17:21:46.167 | 39 | 129.88 | |
| 39 | 129.88 | |||
| 39 | 129.88 | |||
| 02/10/2026 | 17:21:22.751 | 8 | 129.895 | |
| 8 | 129.895 | |||
| 8 | 129.895 | |||
| 02/10/2026 | 17:21:10.133 | 1 | 129.885 | |
| 1 | 129.885 | |||
| 1 | 129.885 | |||
| 02/10/2026 | 17:21:00.502 | 1 | 129.85 | |
| 1 | 129.85 | |||
| 1 | 129.85 | |||
| 02/10/2026 | 17:20:40.336 | 2 | 129.84 | |
| 2 | 129.84 | |||
| 2 | 129.84 | |||
| 02/10/2026 | 17:20:39.393 | 78 | 129.83 | |
| 78 | 129.83 | |||
| 78 | 129.83 | |||
| 02/10/2026 | 17:20:33.049 | 2 | 129.86 | |
| 2 | 129.86 | |||
| 2 | 129.86 | |||
| 02/10/2026 | 17:20:31.014 | 2 | 129.855 | |
| 2 | 129.855 | |||
| 2 | 129.855 | |||
| 02/10/2026 | 17:20:30.535 | 20 | 129.855 | |
| 20 | 129.855 | |||
| 20 | 129.855 | |||
| 02/10/2026 | 17:19:45.517 | 41 | 129.90 | |
| 41 | 129.90 | |||
| 3 | 129.90 | |||
| 38 | 129.90 | |||
| 02/10/2026 | 17:19:33.312 | 30 | 129.935 | |
| 30 | 129.935 | |||
| 30 | 129.935 | |||
| 02/10/2026 | 17:19:29.681 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 02/10/2026 | 17:19:21.233 | 4 | 129.94 | |
| 4 | 129.94 | |||
| 4 | 129.94 | |||
| 02/10/2026 | 17:19:06.452 | 65 | 129.91 | |
| 65 | 129.91 | |||
| 65 | 129.91 | |||
| 02/10/2026 | 17:19:03.748 | 14 | 129.915 | |
| 14 | 129.915 | |||
| 14 | 129.915 | |||
| 02/10/2026 | 17:19:01.497 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 02/10/2026 | 17:19:00.974 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 02/10/2026 | 17:18:50.885 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 02/10/2026 | 17:18:40.755 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 02/10/2026 | 17:18:19.750 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 02/10/2026 | 17:18:16.303 | 5 | 129.895 | |
| 5 | 129.895 | |||
| 5 | 129.895 | |||
| 02/10/2026 | 17:18:05.755 | 115 | 129.88 | |
| 115 | 129.88 | |||
| 115 | 129.88 | |||
| 02/10/2026 | 17:17:48.146 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 02/10/2026 | 17:17:46.838 | 9 | 129.905 | |
| 9 | 129.905 | |||
| 9 | 129.905 | |||
| 02/10/2026 | 17:17:30.005 | 2 | 129.88 | |
| 2 | 129.88 | |||
| 2 | 129.88 | |||
| 02/10/2026 | 17:17:00.853 | 50 | 129.915 | |
| 50 | 129.915 | |||
| 50 | 129.915 | |||
| 02/10/2026 | 17:16:21.296 | 3 | 129.95 | |
| 3 | 129.95 | |||
| 3 | 129.95 | |||
| 02/10/2026 | 17:16:05.066 | 2 | 129.945 | |
| 2 | 129.945 | |||
| 2 | 129.945 | |||
| 02/10/2026 | 17:16:00.348 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 17:15:44.391 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 02/10/2026 | 17:15:38.819 | 30 | 129.97 | |
| 30 | 129.97 | |||
| 30 | 129.97 | |||
| 02/10/2026 | 17:15:15.256 | 4 | 129.98 | |
| 4 | 129.98 | |||
| 4 | 129.98 | |||
| 02/10/2026 | 17:14:57.634 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 02/10/2026 | 17:14:52.561 | 3 | 129.93 | |
| 3 | 129.93 | |||
| 3 | 129.93 | |||
| 02/10/2026 | 17:14:25.151 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 02/10/2026 | 17:14:23.421 | 20 | 129.935 | |
| 20 | 129.935 | |||
| 20 | 129.935 | |||
| 02/10/2026 | 17:14:05.489 | 76 | 129.94 | |
| 76 | 129.94 | |||
| 76 | 129.94 | |||
| 02/10/2026 | 17:14:03.387 | 34 | 129.915 | |
| 34 | 129.915 | |||
| 34 | 129.915 | |||
| 02/10/2026 | 17:14:00.325 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 02/10/2026 | 17:13:33.958 | 2 | 129.905 | |
| 2 | 129.905 | |||
| 2 | 129.905 | |||
| 02/10/2026 | 17:13:21.209 | 3 | 129.89 | |
| 3 | 129.89 | |||
| 3 | 129.89 | |||
| 02/10/2026 | 17:13:13.790 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 02/10/2026 | 17:13:12.772 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 02/10/2026 | 17:13:12.597 | 153 | 129.905 | |
| 153 | 129.905 | |||
| 153 | 129.905 | |||
| 02/10/2026 | 17:12:46.764 | 77 | 129.89 | |
| 77 | 129.89 | |||
| 77 | 129.89 | |||
| 02/10/2026 | 17:12:27.901 | 4 | 129.93 | |
| 4 | 129.93 | |||
| 4 | 129.93 | |||
| 02/10/2026 | 17:12:24.733 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 02/10/2026 | 17:12:21.385 | 3 | 129.91 | |
| 3 | 129.91 | |||
| 3 | 129.91 | |||
| 02/10/2026 | 17:12:05.836 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 02/10/2026 | 17:12:04.648 | 3 | 129.96 | |
| 3 | 129.96 | |||
| 3 | 129.96 | |||
| 02/10/2026 | 17:11:55.976 | 62 | 129.96 | |
| 62 | 129.96 | |||
| 62 | 129.96 | |||
| 02/10/2026 | 17:11:53.963 | 2 | 129.955 | |
| 2 | 129.955 | |||
| 2 | 129.955 | |||
| 02/10/2026 | 17:11:40.829 | 100 | 129.915 | |
| 100 | 129.915 | |||
| 100 | 129.915 | |||
| 02/10/2026 | 17:11:28.130 | 2 | 129.925 | |
| 2 | 129.925 | |||
| 2 | 129.925 | |||
| 02/10/2026 | 17:11:23.109 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 02/10/2026 | 17:11:16.572 | 8 | 129.96 | |
| 8 | 129.96 | |||
| 8 | 129.96 | |||
| 02/10/2026 | 17:10:40.529 | 3 | 129.965 | |
| 3 | 129.965 | |||
| 3 | 129.965 | |||
| 02/10/2026 | 17:10:37.513 | 5 | 130.03 | |
| 5 | 130.03 | |||
| 5 | 130.03 | |||
| 02/10/2026 | 17:10:36.655 | 2 | 129.99 | |
| 2 | 129.99 | |||
| 2 | 129.99 | |||
| 02/10/2026 | 17:10:31.017 | 5 | 130.03 | |
| 5 | 130.03 | |||
| 5 | 130.03 | |||
| 02/10/2026 | 17:10:14.643 | 20 | 130.02 | |
| 20 | 130.02 | |||
| 20 | 130.02 | |||
| 02/10/2026 | 17:09:54.963 | 49 | 129.975 | |
| 49 | 129.975 | |||
| 49 | 129.975 | |||
| 02/10/2026 | 17:09:54.783 | 390 | 130.00 | |
| 10 | 130.00 | |||
| 4 | 130.00 | |||
| 7 | 130.00 | |||
| 5 | 130.00 | |||
| 12 | 130.00 | |||
| 153 | 130.00 | |||
| 5 | 130.00 | |||
| 192 | 130.00 | |||
| 1 | 130.00 | |||
| 390 | 130.00 | |||
| 1 | 130.00 | |||
| 02/10/2026 | 17:09:40.952 | 775 | 130.05 | |
| 775 | 130.05 | |||
| 775 | 130.05 | |||
| 02/10/2026 | 17:09:27.925 | 40 | 130.05 | |
| 40 | 130.05 | |||
| 40 | 130.05 | |||
| 02/10/2026 | 17:09:23.579 | 3 | 130.055 | |
| 3 | 130.055 | |||
| 3 | 130.055 | |||
| 02/10/2026 | 17:09:12.877 | 7 | 130.085 | |
| 7 | 130.085 | |||
| 7 | 130.085 | |||
| 02/10/2026 | 17:09:12.333 | 41 | 130.065 | |
| 41 | 130.065 | |||
| 41 | 130.065 | |||
| 02/10/2026 | 17:09:01.848 | 1 | 130.085 | |
| 1 | 130.085 | |||
| 1 | 130.085 | |||
| 02/10/2026 | 17:08:36.029 | 2 | 130.065 | |
| 2 | 130.065 | |||
| 2 | 130.065 | |||
| 02/10/2026 | 17:08:34.289 | 20 | 130.035 | |
| 20 | 130.035 | |||
| 20 | 130.035 | |||
| 02/10/2026 | 17:07:34.439 | 60 | 130.095 | |
| 60 | 130.095 | |||
| 60 | 130.095 | |||
| 02/10/2026 | 17:07:31.454 | 2 | 130.085 | |
| 2 | 130.085 | |||
| 2 | 130.085 | |||
| 02/10/2026 | 17:07:15.778 | 10 | 130.08 | |
| 10 | 130.08 | |||
| 10 | 130.08 | |||
| 02/10/2026 | 17:07:14.348 | 2 | 130.065 | |
| 2 | 130.065 | |||
| 2 | 130.065 | |||
| 02/10/2026 | 17:07:00.036 | 1 | 130.095 | |
| 1 | 130.095 | |||
| 1 | 130.095 | |||
| 02/10/2026 | 17:06:56.014 | 5 | 130.065 | |
| 5 | 130.065 | |||
| 5 | 130.065 | |||
| 02/10/2026 | 17:06:43.425 | 4 | 130.075 | |
| 4 | 130.075 | |||
| 4 | 130.075 | |||
| 02/10/2026 | 17:06:30.638 | 1 | 130.095 | |
| 1 | 130.095 | |||
| 1 | 130.095 | |||
| 02/10/2026 | 17:06:21.486 | 3 | 130.085 | |
| 3 | 130.085 | |||
| 3 | 130.085 | |||
| 02/10/2026 | 17:05:59.732 | 2 | 130.105 | |
| 2 | 130.105 | |||
| 2 | 130.105 | |||
| 02/10/2026 | 17:05:57.491 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 02/10/2026 | 17:05:55.183 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 02/10/2026 | 17:05:50.575 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 02/10/2026 | 17:05:33.937 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 02/10/2026 | 17:05:31.649 | 6 | 130.13 | |
| 6 | 130.13 | |||
| 6 | 130.13 | |||
| 02/10/2026 | 17:05:25.004 | 8 | 130.12 | |
| 8 | 130.12 | |||
| 8 | 130.12 | |||
| 02/10/2026 | 17:05:24.835 | 39 | 130.14 | |
| 39 | 130.14 | |||
| 39 | 130.14 | |||
| 02/10/2026 | 17:05:23.119 | 4 | 130.135 | |
| 4 | 130.135 | |||
| 4 | 130.135 | |||
| 02/10/2026 | 17:05:03.854 | 34 | 130.12 | |
| 34 | 130.12 | |||
| 34 | 130.12 | |||
| 02/10/2026 | 17:05:00.510 | 2 | 130.105 | |
| 2 | 130.105 | |||
| 2 | 130.105 | |||
| 02/10/2026 | 17:04:58.081 | 10 | 130.115 | |
| 10 | 130.115 | |||
| 10 | 130.115 | |||
| 02/10/2026 | 17:04:39.376 | 135 | 130.155 | |
| 135 | 130.155 | |||
| 135 | 130.155 | |||
| 02/10/2026 | 17:04:12.334 | 3 | 130.14 | |
| 3 | 130.14 | |||
| 3 | 130.14 | |||
| 02/10/2026 | 17:04:03.935 | 4 | 130.125 | |
| 4 | 130.125 | |||
| 4 | 130.125 | |||
| 02/10/2026 | 17:03:57.117 | 491 | 130.095 | |
| 491 | 130.095 | |||
| 491 | 130.095 | |||
| 02/10/2026 | 17:03:43.071 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 02/10/2026 | 17:03:29.659 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 17:03:09.484 | 4 | 130.135 | |
| 4 | 130.135 | |||
| 4 | 130.135 | |||
| 02/10/2026 | 17:02:52.414 | 2 | 130.16 | |
| 2 | 130.16 | |||
| 2 | 130.16 | |||
| 02/10/2026 | 17:02:41.849 | 115 | 130.16 | |
| 115 | 130.16 | |||
| 115 | 130.16 | |||
| 02/10/2026 | 17:02:32.977 | 3 | 130.16 | |
| 3 | 130.16 | |||
| 3 | 130.16 | |||
| 02/10/2026 | 17:02:28.269 | 20 | 130.17 | |
| 20 | 130.17 | |||
| 20 | 130.17 | |||
| 02/10/2026 | 17:02:20.756 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 02/10/2026 | 17:02:12.854 | 5 | 130.20 | |
| 5 | 130.20 | |||
| 5 | 130.20 | |||
| 02/10/2026 | 17:02:08.871 | 3 | 130.22 | |
| 3 | 130.22 | |||
| 3 | 130.22 | |||
| 02/10/2026 | 17:02:04.102 | 1 | 130.22 | |
| 1 | 130.22 | |||
| 1 | 130.22 | |||
| 02/10/2026 | 17:02:00.177 | 24 | 130.215 | |
| 24 | 130.215 | |||
| 24 | 130.215 | |||
| 02/10/2026 | 17:01:35.840 | 16 | 130.235 | |
| 16 | 130.235 | |||
| 16 | 130.235 | |||
| 02/10/2026 | 17:01:17.016 | 1 | 130.23 | |
| 1 | 130.23 | |||
| 1 | 130.23 | |||
| 02/10/2026 | 17:01:15.479 | 9 | 130.23 | |
| 9 | 130.23 | |||
| 9 | 130.23 | |||
| 02/10/2026 | 17:00:51.401 | 3 | 130.21 | |
| 3 | 130.21 | |||
| 3 | 130.21 | |||
| 02/10/2026 | 17:00:41.272 | 375 | 130.215 | |
| 375 | 130.215 | |||
| 375 | 130.215 | |||
| 02/10/2026 | 17:00:28.613 | 6 | 130.23 | |
| 6 | 130.23 | |||
| 6 | 130.23 | |||
| 02/10/2026 | 17:00:12.569 | 25 | 130.225 | |
| 25 | 130.225 | |||
| 25 | 130.225 | |||
| 02/10/2026 | 16:59:53.223 | 6 | 130.19 | |
| 6 | 130.19 | |||
| 6 | 130.19 | |||
| 02/10/2026 | 16:59:51.953 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 02/10/2026 | 16:59:27.594 | 70 | 130.20 | |
| 70 | 130.20 | |||
| 70 | 130.20 | |||
| 02/10/2026 | 16:59:25.212 | 2 | 130.21 | |
| 2 | 130.21 | |||
| 2 | 130.21 | |||
| 02/10/2026 | 16:59:03.380 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 02/10/2026 | 16:58:57.687 | 20 | 130.205 | |
| 20 | 130.205 | |||
| 20 | 130.205 | |||
| 02/10/2026 | 16:58:49.515 | 15 | 130.22 | |
| 15 | 130.22 | |||
| 15 | 130.22 | |||
| 02/10/2026 | 16:58:32.515 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 02/10/2026 | 16:58:29.115 | 25 | 130.23 | |
| 25 | 130.23 | |||
| 25 | 130.23 | |||
| 02/10/2026 | 16:58:28.942 | 75 | 130.225 | |
| 75 | 130.225 | |||
| 75 | 130.225 | |||
| 02/10/2026 | 16:58:27.910 | 1 | 130.235 | |
| 1 | 130.235 | |||
| 1 | 130.235 | |||
| 02/10/2026 | 16:58:21.676 | 210 | 130.26 | |
| 10 | 130.26 | |||
| 200 | 130.26 | |||
| 210 | 130.26 | |||
| 02/10/2026 | 16:58:15.945 | 4 | 130.305 | |
| 4 | 130.305 | |||
| 4 | 130.305 | |||
| 02/10/2026 | 16:58:08.594 | 7 | 130.285 | |
| 7 | 130.285 | |||
| 7 | 130.285 | |||
| 02/10/2026 | 16:57:28.939 | 32 | 130.33 | |
| 32 | 130.33 | |||
| 32 | 130.33 | |||
| 02/10/2026 | 16:57:26.292 | 65 | 130.33 | |
| 65 | 130.33 | |||
| 65 | 130.33 | |||
| 02/10/2026 | 16:57:12.121 | 22 | 130.325 | |
| 22 | 130.325 | |||
| 22 | 130.325 | |||
| 02/10/2026 | 16:57:10.712 | 1 | 130.34 | |
| 1 | 130.34 | |||
| 1 | 130.34 | |||
| 02/10/2026 | 16:56:41.298 | 230 | 130.305 | |
| 230 | 130.305 | |||
| 230 | 130.305 | |||
| 02/10/2026 | 16:56:41.162 | 18 | 130.31 | |
| 18 | 130.31 | |||
| 18 | 130.31 | |||
| 02/10/2026 | 16:56:24.930 | 1 | 130.31 | |
| 1 | 130.31 | |||
| 1 | 130.31 | |||
| 02/10/2026 | 16:56:21.215 | 3 | 130.30 | |
| 3 | 130.30 | |||
| 3 | 130.30 | |||
| 02/10/2026 | 16:56:11.853 | 8 | 130.315 | |
| 8 | 130.315 | |||
| 8 | 130.315 | |||
| 02/10/2026 | 16:56:11.580 | 1 | 130.325 | |
| 1 | 130.325 | |||
| 1 | 130.325 | |||
| 02/10/2026 | 16:55:57.507 | 1 | 130.335 | |
| 1 | 130.335 | |||
| 1 | 130.335 | |||
| 02/10/2026 | 16:55:08.436 | 1 | 130.29 | |
| 1 | 130.29 | |||
| 1 | 130.29 | |||
| 02/10/2026 | 16:55:01.107 | 1 | 130.265 | |
| 1 | 130.265 | |||
| 1 | 130.265 | |||
| 02/10/2026 | 16:54:52.535 | 2 | 130.27 | |
| 2 | 130.27 | |||
| 2 | 130.27 | |||
| 02/10/2026 | 16:54:38.104 | 2 | 130.28 | |
| 2 | 130.28 | |||
| 2 | 130.28 | |||
| 02/10/2026 | 16:54:25.781 | 1 | 130.325 | |
| 1 | 130.325 | |||
| 1 | 130.325 | |||
| 02/10/2026 | 16:54:19.621 | 7 | 130.31 | |
| 7 | 130.31 | |||
| 7 | 130.31 | |||
| 02/10/2026 | 16:54:10.035 | 900 | 130.30 | |
| 900 | 130.30 | |||
| 900 | 130.30 | |||
| 02/10/2026 | 16:53:52.064 | 23 | 130.305 | |
| 23 | 130.305 | |||
| 23 | 130.305 | |||
| 02/10/2026 | 16:53:38.629 | 3 | 130.315 | |
| 3 | 130.315 | |||
| 3 | 130.315 | |||
| 02/10/2026 | 16:53:21.232 | 3 | 130.315 | |
| 3 | 130.315 | |||
| 3 | 130.315 | |||
| 02/10/2026 | 16:53:19.981 | 38 | 130.325 | |
| 38 | 130.325 | |||
| 38 | 130.325 | |||
| 02/10/2026 | 16:53:17.180 | 1 | 130.32 | |
| 1 | 130.32 | |||
| 1 | 130.32 | |||
| 02/10/2026 | 16:53:13.384 | 1 | 130.325 | |
| 1 | 130.325 | |||
| 1 | 130.325 | |||
| 02/10/2026 | 16:53:10.843 | 191 | 130.31 | |
| 191 | 130.31 | |||
| 191 | 130.31 | |||
| 02/10/2026 | 16:52:49.324 | 40 | 130.30 | |
| 40 | 130.30 | |||
| 40 | 130.30 | |||
| 02/10/2026 | 16:52:46.511 | 191 | 130.31 | |
| 191 | 130.31 | |||
| 191 | 130.31 | |||
| 02/10/2026 | 16:52:35.879 | 8 | 130.33 | |
| 8 | 130.33 | |||
| 8 | 130.33 | |||
| 02/10/2026 | 16:52:20.254 | 23 | 130.33 | |
| 23 | 130.33 | |||
| 23 | 130.33 | |||
| 02/10/2026 | 16:52:04.660 | 1 | 130.365 | |
| 1 | 130.365 | |||
| 1 | 130.365 | |||
| 02/10/2026 | 16:51:59.553 | 8 | 130.38 | |
| 8 | 130.38 | |||
| 8 | 130.38 | |||
| 02/10/2026 | 16:51:54.846 | 8 | 130.385 | |
| 8 | 130.385 | |||
| 8 | 130.385 | |||
| 02/10/2026 | 16:51:50.342 | 1 | 130.385 | |
| 1 | 130.385 | |||
| 1 | 130.385 | |||
| 02/10/2026 | 16:51:41.456 | 2 | 130.37 | |
| 2 | 130.37 | |||
| 2 | 130.37 | |||
| 02/10/2026 | 16:51:39.011 | 1 | 130.365 | |
| 1 | 130.365 | |||
| 1 | 130.365 | |||
| 02/10/2026 | 16:51:37.953 | 1 | 130.345 | |
| 1 | 130.345 | |||
| 1 | 130.345 | |||
| 02/10/2026 | 16:51:31.077 | 8 | 130.37 | |
| 8 | 130.37 | |||
| 8 | 130.37 | |||
| 02/10/2026 | 16:51:28.628 | 2 | 130.385 | |
| 2 | 130.385 | |||
| 2 | 130.385 | |||
| 02/10/2026 | 16:51:04.502 | 1 | 130.365 | |
| 1 | 130.365 | |||
| 1 | 130.365 | |||
| 02/10/2026 | 16:50:57.996 | 2 | 130.35 | |
| 2 | 130.35 | |||
| 2 | 130.35 | |||
| 02/10/2026 | 16:50:31.209 | 7 | 130.37 | |
| 7 | 130.37 | |||
| 7 | 130.37 | |||
| 02/10/2026 | 16:50:25.794 | 1 | 130.365 | |
| 1 | 130.365 | |||
| 1 | 130.365 | |||
| 02/10/2026 | 16:50:03.716 | 1 | 130.40 | |
| 1 | 130.40 | |||
| 1 | 130.40 | |||
| 02/10/2026 | 16:49:58.855 | 1 | 130.405 | |
| 1 | 130.405 | |||
| 1 | 130.405 | |||
| 02/10/2026 | 16:49:35.143 | 3 | 130.41 | |
| 3 | 130.41 | |||
| 3 | 130.41 | |||
| 02/10/2026 | 16:49:25.220 | 34 | 130.40 | |
| 34 | 130.40 | |||
| 34 | 130.40 | |||
| 02/10/2026 | 16:48:58.547 | 6 | 130.425 | |
| 6 | 130.425 | |||
| 6 | 130.425 | |||
| 02/10/2026 | 16:48:48.048 | 31 | 130.40 | |
| 31 | 130.40 | |||
| 31 | 130.40 | |||
| 02/10/2026 | 16:48:19.917 | 1 | 130.415 | |
| 1 | 130.415 | |||
| 1 | 130.415 | |||
| 02/10/2026 | 16:48:17.521 | 1 | 130.41 | |
| 1 | 130.41 | |||
| 1 | 130.41 | |||
| 02/10/2026 | 16:47:48.712 | 38 | 130.36 | |
| 38 | 130.36 | |||
| 38 | 130.36 | |||
| 02/10/2026 | 16:47:37.268 | 5 | 130.38 | |
| 5 | 130.38 | |||
| 5 | 130.38 | |||
| 02/10/2026 | 16:47:35.611 | 8 | 130.38 | |
| 8 | 130.38 | |||
| 8 | 130.38 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.57 / Ask: 132.725Volume: 58 533
+0.42%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2026 @ 17:44:22
Last Update:
02/10/2026 @ 17:44:22