Vanguard S&P 500 UCITS ETF

6375

5923

115.5494

    > >>

Date Time Volume Order Volume Price
15/01/2026 17:45:35.000 52   115.5494
      52 115.5494
      52 115.5494
15/01/2026 17:45:31.741 2   115.5478
      2 115.5478
      2 115.5478
15/01/2026 17:45:27.215 3   115.4191
      3 115.4191
      3 115.4191
15/01/2026 17:45:23.791 9   115.5447
      9 115.5447
      9 115.5447
15/01/2026 17:45:19.464 1   115.5498
      1 115.5498
      1 115.5498
15/01/2026 17:45:06.391 3   115.5549
      3 115.5549
      3 115.5549
15/01/2026 17:44:45.153 1   115.5452
      1 115.5452
      1 115.5452
15/01/2026 17:44:42.836 1   115.5442
      1 115.5442
      1 115.5442
15/01/2026 17:44:22.000 1   115.401
      1 115.401
      1 115.401
15/01/2026 17:43:57.294 5   115.5358
      5 115.5358
      5 115.5358
15/01/2026 17:43:57.243 3   115.4086
      3 115.4086
      3 115.4086
15/01/2026 17:43:28.260 1   115.5278
      1 115.5278
      1 115.5278
15/01/2026 17:43:23.129 1   115.3978
      1 115.3978
      1 115.3978
15/01/2026 17:43:23.030 5   115.5248
      5 115.5248
      5 115.5248
15/01/2026 17:43:12.761 1   115.5172
      1 115.5172
      1 115.5172
15/01/2026 17:43:02.795 1   115.529
      1 115.529
      1 115.529
15/01/2026 17:42:57.472 4   115.3993
      4 115.3993
      4 115.3993
15/01/2026 17:42:34.021 1   115.5314
      1 115.5314
      1 115.5314
15/01/2026 17:42:32.918 1   115.5314
      1 115.5314
      1 115.5314
15/01/2026 17:42:31.406 5   115.5273
      5 115.5273
      5 115.5273
15/01/2026 17:42:25.268 6   115.5221
      6 115.5221
      6 115.5221
15/01/2026 17:42:01.521 1   115.5386
      1 115.5386
      1 115.5386
15/01/2026 17:41:58.700 1   115.5361
      1 115.5361
      1 115.5361
15/01/2026 17:41:56.786 3   115.4131
      3 115.4131
      3 115.4131
15/01/2026 17:41:35.662 11   115.5212
      11 115.5212
      11 115.5212
15/01/2026 17:41:33.749 1   115.5172
      1 115.5172
      1 115.5172
15/01/2026 17:41:30.931 14   115.3957
      14 115.3957
      14 115.3957
15/01/2026 17:41:28.516 1   115.5145
      1 115.5145
      1 115.5145
15/01/2026 17:41:27.316 5   115.5145
      5 115.5145
      5 115.5145
15/01/2026 17:41:21.980 44   115.5067
      44 115.5067
      44 115.5067
15/01/2026 17:41:19.659 1   115.501
      1 115.501
      1 115.501
15/01/2026 17:41:03.557 2   115.5081
      2 115.5081
      2 115.5081
15/01/2026 17:40:57.216 3   115.3858
      3 115.3858
      3 115.3858
15/01/2026 17:40:49.470 10   115.3899
      10 115.3899
      10 115.3899
15/01/2026 17:40:45.114 1   115.499
      1 115.499
      1 115.499
15/01/2026 17:40:43.831 4   115.5005
      4 115.5005
      4 115.5005
15/01/2026 17:40:38.101 5   115.5066
      5 115.5066
      5 115.5066
15/01/2026 17:40:29.748 1   115.5035
      1 115.5035
      1 115.5035
15/01/2026 17:40:03.901 1   115.5176
      1 115.5176
      1 115.5176
15/01/2026 17:39:48.991 1   115.5125
      1 115.5125
      1 115.5125
15/01/2026 17:39:37.116 1   115.3914
      1 115.3914
      1 115.3914
15/01/2026 17:39:30.578 1   115.3878
      1 115.3878
      1 115.3878
15/01/2026 17:38:56.974 1   115.5035
      1 115.5035
      1 115.5035
15/01/2026 17:38:46.499 1   115.4996
      1 115.4996
      1 115.4996
15/01/2026 17:38:45.089 1   115.4955
      1 115.4955
      1 115.4955
15/01/2026 17:38:38.650 1   115.4934
      1 115.4934
      1 115.4934
15/01/2026 17:38:26.677 3   115.3771
      3 115.3771
      3 115.3771
15/01/2026 17:38:20.239 1   115.5056
      1 115.5056
      1 115.5056
15/01/2026 17:38:16.513 1   115.4942
      1 115.4942
      1 115.4942
15/01/2026 17:38:07.342 2   115.4901
      2 115.4901
      2 115.4901
15/01/2026 17:37:57.999 25   115.3824
      25 115.3824
      25 115.3824
15/01/2026 17:36:42.421 25   115.4813
      25 115.4813
      25 115.4813
15/01/2026 17:36:27.537 18   115.505
      18 115.505
      18 115.505
15/01/2026 17:36:22.467 9   115.4973
      9 115.4973
      9 115.4973
15/01/2026 17:35:53.624 3   115.4893
      3 115.4893
      3 115.4893
15/01/2026 17:35:46.684 3   115.4845
      3 115.4845
      3 115.4845
15/01/2026 17:35:40.452 39   115.368
      39 115.368
      39 115.368
15/01/2026 17:35:19.822 2   115.4917
      2 115.4917
      2 115.4917
15/01/2026 17:35:17.309 1   115.4716
      1 115.4716
      1 115.4716
15/01/2026 17:34:57.377 3   115.358
      3 115.358
      3 115.358
15/01/2026 17:34:20.819 1   115.5152
      1 115.5152
      1 115.5152
15/01/2026 17:34:18.121 41   115.3847
      41 115.3847
      41 115.3847
15/01/2026 17:34:11.880 2   115.5231
      2 115.5231
      2 115.5231
15/01/2026 17:34:06.211 1   115.403
      1 115.403
      1 115.403
15/01/2026 17:34:04.636 1   115.5365
      1 115.5365
      1 115.5365
15/01/2026 17:34:00.067 5   115.5411
      5 115.5411
      5 115.5411
15/01/2026 17:33:58.301 1   115.5401
      1 115.5401
      1 115.5401
15/01/2026 17:33:54.572 1   115.5482
      1 115.5482
      1 115.5482
15/01/2026 17:33:49.437 2   115.4116
      2 115.4116
      2 115.4116
15/01/2026 17:33:21.056 2   115.561
      2 115.561
      2 115.561
15/01/2026 17:32:40.702 1   115.4375
      1 115.4375
      1 115.4375
15/01/2026 17:32:05.986 2   115.5425
      2 115.5425
      2 115.5425
15/01/2026 17:31:28.330 4   115.393
      4 115.393
      4 115.393
15/01/2026 17:31:14.667 1   115.528
      1 115.528
      1 115.528
15/01/2026 17:31:06.712 1   115.5305
      1 115.5305
      1 115.5305
15/01/2026 17:31:01.787 1   115.5264
      1 115.5264
      1 115.5264
15/01/2026 17:30:54.650 2   115.5219
      2 115.5219
      1 115.5219
      1 115.5219
15/01/2026 17:30:41.064 2   115.4699
      2 115.4699
      2 115.4699
15/01/2026 17:30:32.714 1   115.4649
      1 115.4649
      1 115.4649
15/01/2026 17:30:27.677 3   115.4651
      3 115.4651
      3 115.4651
15/01/2026 17:30:24.762 5   115.4749
      5 115.4749
      5 115.4749
15/01/2026 17:30:20.534 1   115.4849
      1 115.4849
      1 115.4849
15/01/2026 17:30:07.056 1   115.4649
      1 115.4649
      1 115.4649
15/01/2026 17:30:00.004 1   115.4599
      1 115.4599
      1 115.4599
15/01/2026 17:29:56.481 1   115.4699
      1 115.4699
      1 115.4699
15/01/2026 17:29:33.542 1   115.4749
      1 115.4749
      1 115.4749
15/01/2026 17:29:30.222 4   115.4749
      4 115.4749
      4 115.4749
15/01/2026 17:28:56.186 9   115.4201
      9 115.4201
      9 115.4201
15/01/2026 17:28:51.460 1   115.4399
      1 115.4399
      1 115.4399
15/01/2026 17:28:28.011 4   115.4151
      4 115.4151
      4 115.4151
15/01/2026 17:28:23.789 1   115.4249
      1 115.4249
      1 115.4249
15/01/2026 17:28:22.381 1   115.4349
      1 115.4349
      1 115.4349
15/01/2026 17:28:19.466 1   115.4299
      1 115.4299
      1 115.4299
15/01/2026 17:28:16.541 1   115.4349
      1 115.4349
      1 115.4349
15/01/2026 17:28:04.393 1   115.4201
      1 115.4201
      1 115.4201
15/01/2026 17:27:52.885 1   115.4349
      1 115.4349
      1 115.4349
15/01/2026 17:27:52.484 1   115.4349
      1 115.4349
      1 115.4349
15/01/2026 17:27:47.151 9   115.4549
      9 115.4549
      9 115.4549
15/01/2026 17:27:28.435 4   115.4251
      4 115.4251
      4 115.4251
15/01/2026 17:27:27.029 1   115.4349
      1 115.4349
      1 115.4349
15/01/2026 17:27:20.993 1   115.4349
      1 115.4349
      1 115.4349
15/01/2026 17:27:18.474 7   115.4201
      7 115.4201
      7 115.4201
15/01/2026 17:27:09.823 2   115.4349
      2 115.4349
      2 115.4349
15/01/2026 17:27:07.813 1   115.4201
      1 115.4201
      1 115.4201
15/01/2026 17:27:01.379 1   115.4349
      1 115.4349
      1 115.4349
15/01/2026 17:26:54.129 1   115.4499
      1 115.4499
      1 115.4499
15/01/2026 17:26:54.028 1   115.4499
      1 115.4499
      1 115.4499
15/01/2026 17:26:10.557 2   115.4551
      2 115.4551
      2 115.4551
15/01/2026 17:26:01.599 1   115.4699
      1 115.4699
      1 115.4699
15/01/2026 17:25:21.562 1   115.4799
      1 115.4799
      1 115.4799
15/01/2026 17:24:44.727 2   115.5149
      2 115.5149
      2 115.5149
15/01/2026 17:24:35.072 2   115.5051
      2 115.5051
      2 115.5051
15/01/2026 17:24:11.132 4   115.5299
      4 115.5299
      4 115.5299
15/01/2026 17:24:06.203 1   115.5299
      1 115.5299
      1 115.5299
15/01/2026 17:23:57.347 3   115.5201
      3 115.5201
      3 115.5201
15/01/2026 17:23:54.533 1   115.5399
      1 115.5399
      1 115.5399
15/01/2026 17:23:52.922 1   115.5399
      1 115.5399
      1 115.5399
15/01/2026 17:23:51.917 5   115.5399
      5 115.5399
      5 115.5399
15/01/2026 17:22:56.367 1   115.5099
      1 115.5099
      1 115.5099
15/01/2026 17:22:52.443 26   115.5099
      26 115.5099
      26 115.5099
15/01/2026 17:22:33.122 1   115.4901
      1 115.4901
      1 115.4901
15/01/2026 17:22:30.705 1   115.4999
      1 115.4999
      1 115.4999
15/01/2026 17:22:27.891 1   115.4999
      1 115.4999
      1 115.4999
15/01/2026 17:22:27.488 3   115.4901
      3 115.4901
      3 115.4901
15/01/2026 17:22:02.981 1   115.5099
      1 115.5099
      1 115.5099
15/01/2026 17:21:55.089 1   115.5099
      1 115.5099
      1 115.5099
15/01/2026 17:21:49.481 1   115.4999
      1 115.4999
      1 115.4999
15/01/2026 17:21:37.682 3   115.4849
      3 115.4849
      3 115.4849
15/01/2026 17:21:30.338 1   115.4849
      1 115.4849
      1 115.4849
15/01/2026 17:21:29.736 1   115.4849
      1 115.4849
      1 115.4849
15/01/2026 17:21:25.711 1   115.4801
      1 115.4801
      1 115.4801
15/01/2026 17:21:22.995 1   115.4999
      1 115.4999
      1 115.4999
15/01/2026 17:21:08.393 1   115.4999
      1 115.4999
      1 115.4999
15/01/2026 17:21:01.152 1   115.4849
      1 115.4849
      1 115.4849
15/01/2026 17:20:59.601 54   115.4651
      54 115.4651
      54 115.4651
15/01/2026 17:20:41.090 8   115.4651
      8 115.4651
      8 115.4651
15/01/2026 17:20:40.684 1   115.4799
      1 115.4799
      1 115.4799
15/01/2026 17:20:28.204 1   115.4799
      1 115.4799
      1 115.4799
15/01/2026 17:20:07.070 5   115.5049
      5 115.5049
      5 115.5049
15/01/2026 17:20:01.062 2   115.5049
      2 115.5049
      2 115.5049
15/01/2026 17:19:57.918 3   115.4901
      3 115.4901
      3 115.4901
15/01/2026 17:19:35.473 2   115.4949
      2 115.4949
      2 115.4949
15/01/2026 17:19:32.793 15   115.4949
      15 115.4949
      15 115.4949
15/01/2026 17:19:22.996 1   115.4949
      1 115.4949
      1 115.4949
15/01/2026 17:19:04.776 1   115.4949
      1 115.4949
      1 115.4949
15/01/2026 17:18:50.283 5   115.5049
      5 115.5049
      5 115.5049
15/01/2026 17:18:27.247 4   115.4701
      4 115.4701
      4 115.4701
15/01/2026 17:18:23.129 2   115.4849
      2 115.4849
      2 115.4849
15/01/2026 17:18:07.330 1   115.4899
      1 115.4899
      1 115.4899
15/01/2026 17:18:02.288 7   115.4799
      7 115.4799
      7 115.4799
15/01/2026 17:17:55.144 4   115.4799
      4 115.4799
      4 115.4799
15/01/2026 17:17:43.378 1   115.4799
      1 115.4799
      1 115.4799
15/01/2026 17:17:05.537 1   115.4699
      1 115.4699
      1 115.4699
15/01/2026 17:16:44.708 1   115.4599
      1 115.4599
      1 115.4599
15/01/2026 17:16:23.375 1   115.4449
      1 115.4449
      1 115.4449
15/01/2026 17:16:18.246 1   115.4399
      1 115.4399
      1 115.4399
15/01/2026 17:16:07.286 3   115.4201
      3 115.4201
      3 115.4201
15/01/2026 17:15:36.281 2   115.4101
      2 115.4101
      2 115.4101
15/01/2026 17:15:27.832 4   115.4101
      4 115.4101
      4 115.4101
15/01/2026 17:15:16.361 3   115.4299
      3 115.4299
      3 115.4299
15/01/2026 17:14:59.260 1   115.4499
      1 115.4499
      1 115.4499
15/01/2026 17:14:54.322 1   115.4399
      1 115.4399
      1 115.4399
15/01/2026 17:14:10.143 1   115.4599
      1 115.4599
      1 115.4599
15/01/2026 17:13:51.233 1   115.4599
      1 115.4599
      1 115.4599
15/01/2026 17:13:40.868 1   115.4499
      1 115.4499
      1 115.4499
15/01/2026 17:13:28.386 1   115.4649
      1 115.4649
      1 115.4649
15/01/2026 17:13:27.384 4   115.4401
      4 115.4401
      4 115.4401
15/01/2026 17:13:15.910 1   115.4649
      1 115.4649
      1 115.4649
15/01/2026 17:13:04.545 1   115.4749
      1 115.4749
      1 115.4749
15/01/2026 17:12:41.203 14   115.4551
      14 115.4551
      14 115.4551
15/01/2026 17:12:40.700 1   115.4799
      1 115.4799
      1 115.4799
15/01/2026 17:12:39.289 1   115.4699
      1 115.4699
      1 115.4699
15/01/2026 17:12:32.756 1   115.4599
      1 115.4599
      1 115.4599
15/01/2026 17:12:30.141 1   115.4599
      1 115.4599
      1 115.4599
15/01/2026 17:12:22.804 1   115.4599
      1 115.4599
      1 115.4599
15/01/2026 17:12:16.863 23   115.4501
      23 115.4501
      23 115.4501
15/01/2026 17:12:16.199 45   115.4501
      45 115.4501
      45 115.4501
15/01/2026 17:12:03.277 1   115.4451
      1 115.4451
      1 115.4451
15/01/2026 17:12:00.660 1   115.4451
      1 115.4451
      1 115.4451
15/01/2026 17:11:44.056 1   115.4501
      1 115.4501
      1 115.4501
15/01/2026 17:11:38.319 38   115.4501
      38 115.4501
      38 115.4501
15/01/2026 17:11:37.334 1   115.4749
      1 115.4749
      1 115.4749
15/01/2026 17:10:57.171 1   115.4849
      1 115.4849
      1 115.4849
15/01/2026 17:10:51.676 48   115.47
      48 115.47
      48 115.47
15/01/2026 17:10:46.896 5   115.4799
      5 115.4799
      5 115.4799
15/01/2026 17:10:21.034 3   115.4651
      3 115.4651
      3 115.4651
15/01/2026 17:10:15.703 2   115.4701
      2 115.4701
      2 115.4701
15/01/2026 17:10:14.494 1   115.4701
      1 115.4701
      1 115.4701
15/01/2026 17:09:47.227 2   115.4949
      2 115.4949
      2 115.4949
15/01/2026 17:09:27.912 6   115.4951
      6 115.4951
      6 115.4951
15/01/2026 17:09:27.715 1   115.5099
      1 115.5099
      1 115.5099
15/01/2026 17:09:21.671 3   115.4951
      3 115.4951
      3 115.4951
15/01/2026 17:09:19.154 1   115.5149
      1 115.5149
      1 115.5149
15/01/2026 17:09:10.097 1   115.5199
      1 115.5199
      1 115.5199
15/01/2026 17:09:09.189 9   115.5199
      9 115.5199
      9 115.5199
15/01/2026 17:08:57.225 2   115.5199
      2 115.5199
      2 115.5199
15/01/2026 17:08:55.108 4   115.5199
      4 115.5199
      4 115.5199
15/01/2026 17:08:52.895 2   115.5099
      2 115.5099
      2 115.5099
15/01/2026 17:08:46.951 1   115.5099
      1 115.5099
      1 115.5099
15/01/2026 17:08:42.323 3   115.5099
      3 115.5099
      3 115.5099
15/01/2026 17:08:40.114 25   115.4901
      25 115.4901
      25 115.4901
15/01/2026 17:08:32.269 3   115.4799
      3 115.4799
      3 115.4799
15/01/2026 17:08:18.879 14   115.4751
      14 115.4751
      14 115.4751
15/01/2026 17:08:14.453 3   115.4801
      3 115.4801
      3 115.4801
15/01/2026 17:08:10.931 1   115.4899
      1 115.4899
      1 115.4899
15/01/2026 17:08:09.221 2   115.4799
      2 115.4799
      2 115.4799
15/01/2026 17:08:03.914 1   115.4899
      1 115.4899
      1 115.4899
15/01/2026 17:07:56.433 1   115.5051
      1 115.5051
      1 115.5051
15/01/2026 17:07:46.167 5   115.5101
      5 115.5101
      5 115.5101
15/01/2026 17:07:38.924 1   115.5399
      1 115.5399
      1 115.5399
15/01/2026 17:07:38.522 1   115.5101
      1 115.5101
      1 115.5101
15/01/2026 17:07:26.955 2   115.5349
      2 115.5349
      2 115.5349
15/01/2026 17:07:25.027 1   115.5349
      1 115.5349
      1 115.5349
15/01/2026 17:07:20.898 4   115.5399
      4 115.5399
      4 115.5399
15/01/2026 17:07:15.752 1   115.5499
      1 115.5499
      1 115.5499
15/01/2026 17:07:02.384 1   115.5449
      1 115.5449
      1 115.5449
15/01/2026 17:06:47.789 2   115.5151
      2 115.5151
      2 115.5151
15/01/2026 17:06:39.252 1   115.5449
      1 115.5449
      1 115.5449
15/01/2026 17:06:14.683 1   115.5101
      1 115.5101
      1 115.5101
15/01/2026 17:05:30.593 1   115.5649
      1 115.5649
      1 115.5649
15/01/2026 17:05:25.663 1   115.5251
      1 115.5251
      1 115.5251
15/01/2026 17:05:25.561 1   115.5596
      1 115.5596
      1 115.5596
15/01/2026 17:05:22.241 1   115.5351
      1 115.5351
      1 115.5351
15/01/2026 17:05:17.308 1   115.5596
      1 115.5596
      1 115.5596
15/01/2026 17:04:57.576 3   115.5251
      3 115.5251
      3 115.5251
15/01/2026 17:04:57.276 2   115.5547
      2 115.5547
      2 115.5547
15/01/2026 17:04:55.870 1   115.5547
      1 115.5547
      1 115.5547
15/01/2026 17:04:47.319 9   115.5251
      9 115.5251
      9 115.5251
15/01/2026 17:04:32.526 1   115.5449
      1 115.5449
      1 115.5449
15/01/2026 17:04:27.083 10   115.5499
      10 115.5499
      10 115.5499
15/01/2026 17:04:12.701 1   115.5549
      1 115.5549
      1 115.5549
15/01/2026 17:04:11.435 26   115.5549
      26 115.5549
      26 115.5549
15/01/2026 17:04:10.961 12   115.5549
      12 115.5549
      12 115.5549
15/01/2026 17:03:41.315 5   115.5051
      5 115.5051
      5 115.5051
15/01/2026 17:03:26.086 5   115.5299
      5 115.5299
      5 115.5299
15/01/2026 17:03:03.466 5   115.5299
      5 115.5299
      5 115.5299
15/01/2026 17:03:03.278 1   115.5299
      1 115.5299
      1 115.5299
15/01/2026 17:02:53.815 8   115.5299
      8 115.5299
      8 115.5299
15/01/2026 17:02:49.954 5   115.5299
      5 115.5299
      5 115.5299
15/01/2026 17:02:47.076 1   115.5299
      1 115.5299
      1 115.5299
15/01/2026 17:02:31.781 1   115.5299
      1 115.5299
      1 115.5299
15/01/2026 17:02:28.463 5   115.5299
      5 115.5299
      5 115.5299
15/01/2026 17:02:13.663 1   115.5299
      1 115.5299
      1 115.5299
15/01/2026 17:02:03.653 1   115.4801
      1 115.4801
      1 115.4801
15/01/2026 17:01:57.925 4   115.5249
      4 115.5249
      4 115.5249
15/01/2026 17:01:57.856 10   115.5249
      10 115.5249
      10 115.5249
15/01/2026 17:01:56.847 3   115.4901
      3 115.4901
      3 115.4901
15/01/2026 17:01:51.517 1   115.5001
      1 115.5001
      1 115.5001
15/01/2026 17:01:29.673 1   115.5299
      1 115.5299
      1 115.5299
15/01/2026 17:01:15.181 1   115.5099
      1 115.5099
      1 115.5099
15/01/2026 17:00:49.109 1   115.4999
      1 115.4999
      1 115.4999
15/01/2026 17:00:48.306 1   115.4999
      1 115.4999
      1 115.4999
15/01/2026 17:00:26.871 3   115.4401
      3 115.4401
      3 115.4401
15/01/2026 17:00:22.441 1   115.4799
      1 115.4799
      1 115.4799
15/01/2026 17:00:02.918 1   115.4649
      1 115.4649
      1 115.4649
15/01/2026 16:59:57.891 9   115.4849
      9 115.4849
      9 115.4849
15/01/2026 16:59:47.061 8   115.4999
      8 115.4999
      8 115.4999
15/01/2026 16:59:45.215 65   115.4601
      56 115.4601
      9 115.4601
      65 115.4601
15/01/2026 16:59:36.968 1   115.4949
      1 115.4949
      1 115.4949
15/01/2026 16:59:24.788 3   115.4949
      3 115.4949
      3 115.4949
15/01/2026 16:59:19.450 1   115.4701
      1 115.4701
      1 115.4701
15/01/2026 16:59:03.252 1   115.4799
      1 115.4799
      1 115.4799
15/01/2026 16:58:32.169 3   115.4849
      3 115.4849
      3 115.4849
15/01/2026 16:58:06.518 1   115.4249
      1 115.4249
      1 115.4249
15/01/2026 16:58:03.911 1   115.4001
      1 115.4001
      1 115.4001
15/01/2026 16:57:49.633 1   115.4449
      1 115.4449
      1 115.4449
15/01/2026 16:57:48.315 5   115.4449
      2 115.4449
      5 115.4449
      3 115.4449
15/01/2026 16:57:45.902 1   115.4499
      1 115.4499
      1 115.4499
15/01/2026 16:56:58.603 5   115.3001
      5 115.3001
      5 115.3001
15/01/2026 16:56:40.479 1   115.3049
      1 115.3049
      1 115.3049
15/01/2026 16:56:35.752 3   115.3049
      3 115.3049
      3 115.3049
15/01/2026 16:56:30.520 2   115.3099
      2 115.3099
      2 115.3099
15/01/2026 16:56:22.970 1   115.2799
      1 115.2799
      1 115.2799
15/01/2026 16:56:03.592 2   115.2001
      2 115.2001
      2 115.2001
15/01/2026 16:55:39.075 2   115.2849
      2 115.2849
      2 115.2849
15/01/2026 16:55:29.616 1   115.2949
      1 115.2949
      1 115.2949
15/01/2026 16:55:28.409 32   115.2751
      32 115.2751
      32 115.2751
15/01/2026 16:55:27.096 5   115.2949
      5 115.2949
      5 115.2949
15/01/2026 16:55:26.799 3   115.2701
      3 115.2701
      3 115.2701
15/01/2026 16:55:25.081 1   115.2949
      1 115.2949
      1 115.2949
15/01/2026 16:55:20.047 1   115.2949
      1 115.2949
      1 115.2949
15/01/2026 16:55:03.795 1   115.2949
      1 115.2949
      1 115.2949
15/01/2026 16:54:49.964 5   115.2401
      5 115.2401
      5 115.2401
15/01/2026 16:54:47.653 1   115.2648
      1 115.2648
      1 115.2648
15/01/2026 16:54:45.439 1   115.2648
      1 115.2648
      1 115.2648
15/01/2026 16:54:30.745 2   115.2749
      2 115.2749
      2 115.2749
15/01/2026 16:54:29.538 1   115.2749
      1 115.2749
      1 115.2749
15/01/2026 16:54:28.029 4   115.2601
      4 115.2601
      4 115.2601
15/01/2026 16:54:13.745 1   115.2449
      1 115.2449
      1 115.2449
15/01/2026 16:54:12.237 1   115.2449
      1 115.2449
      1 115.2449
15/01/2026 16:54:08.115 1   115.2449
      1 115.2449
      1 115.2449
15/01/2026 16:54:01.375 9   115.2101
      9 115.2101
      9 115.2101
15/01/2026 16:54:00.270 1   115.2151
      1 115.2151
      1 115.2151
15/01/2026 16:53:59.061 1   115.2349
      1 115.2349
      1 115.2349
15/01/2026 16:53:55.440 3   115.2349
      3 115.2349
      3 115.2349
15/01/2026 16:53:39.746 1   115.2199
      1 115.2199
      1 115.2199
15/01/2026 16:53:38.331 10   115.2199
      10 115.2199
      10 115.2199
15/01/2026 16:53:27.667 1   115.2299
      1 115.2299
      1 115.2299
15/01/2026 16:53:26.567 3   115.2151
      3 115.2151
      3 115.2151
15/01/2026 16:53:06.043 1   115.2149
      1 115.2149
      1 115.2149
15/01/2026 16:53:00.498 1   115.2049
      1 115.2049
      1 115.2049
15/01/2026 16:52:47.822 2   115.2199
      2 115.2199
      2 115.2199
15/01/2026 16:52:16.215 2   115.2249
      2 115.2249
      2 115.2249
15/01/2026 16:52:07.768 2   115.2301
      2 115.2301
      2 115.2301
15/01/2026 16:51:57.999 1   115.2449
      1 115.2449
      1 115.2449
15/01/2026 16:51:50.448 4   115.2249
      4 115.2249
      4 115.2249
15/01/2026 16:51:45.922 2   115.2199
      2 115.2199
      2 115.2199
15/01/2026 16:51:37.670 1   115.2299
      1 115.2299
      1 115.2299
15/01/2026 16:51:21.325 758   115.2001
      1 115.2001
      46 115.2001
      700 115.2001
      8 115.2001
      300 115.2001
      7 115.2001
      1 115.2001
      432 115.2001
      18 115.2001
      1 115.2001
      2 115.2001
15/01/2026 16:49:35.060 600   115.2249
      600 115.2249
      600 115.2249
15/01/2026 16:49:33.283 24   115.2101
      24 115.2101
      24 115.2101
15/01/2026 16:49:21.829 1   115.2249
      1 115.2249
      1 115.2249
15/01/2026 16:49:05.937 1   115.2349
      1 115.2349
      1 115.2349
15/01/2026 16:49:04.044 3   115.2349
      3 115.2349
      3 115.2349
15/01/2026 16:48:56.568 3   115.2151
      3 115.2151
      3 115.2151
15/01/2026 16:48:45.713 1   115.2349
      1 115.2349
      1 115.2349
15/01/2026 16:48:37.254 1   115.2349
      1 115.2349
      1 115.2349
15/01/2026 16:48:36.983 4   115.2349
      4 115.2349
      4 115.2349
15/01/2026 16:48:34.534 1   115.2299
      1 115.2299
      1 115.2299
15/01/2026 16:48:26.996 3   115.2051
      3 115.2051
      3 115.2051
15/01/2026 16:48:25.584 4   115.2249
      4 115.2249
      4 115.2249
15/01/2026 16:48:07.182 3   115.2799
      3 115.2799
      3 115.2799
15/01/2026 16:48:02.995 1   115.2999
      1 115.2999
      1 115.2999
15/01/2026 16:48:02.712 10   115.2899
      10 115.2899
      10 115.2899
15/01/2026 16:47:24.304 2   115.2549
      2 115.2549
      2 115.2549
15/01/2026 16:47:10.825 1   115.2699
      1 115.2699
      1 115.2699
15/01/2026 16:47:03.347 113   115.2301
      113 115.2301
      113 115.2301
15/01/2026 16:47:02.267 53   115.2251
      53 115.2251
      53 115.2251
15/01/2026 16:47:02.183 9   115.2251
      9 115.2251
      9 115.2251
15/01/2026 16:46:32.880 2   115.2599
      2 115.2599
      2 115.2599

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM