Nvidia Corp.

1604

1364

162.74

    > >>

Date Time Volume Order Volume Price
08/01/2026 13:34:15.405 3   162.74
      3 162.74
      3 162.74
08/01/2026 13:34:09.427 1   162.74
      1 162.74
      1 162.74
08/01/2026 13:32:58.897 1   162.72
      1 162.72
      1 162.72
08/01/2026 13:32:58.260 10   162.72
      10 162.72
      10 162.72
08/01/2026 13:32:27.642 50   162.70
      50 162.70
      50 162.70
08/01/2026 13:32:07.872 1   162.76
      1 162.76
      1 162.76
08/01/2026 13:32:04.276 20   162.66
      20 162.66
      20 162.66
08/01/2026 13:31:24.113 20   162.74
      20 162.74
      20 162.74
08/01/2026 13:31:21.533 12   162.74
      12 162.74
      12 162.74
08/01/2026 13:30:50.646 10   162.72
      10 162.72
      10 162.72
08/01/2026 13:30:46.037 1   162.66
      1 162.66
      1 162.66
08/01/2026 13:30:20.656 4   162.80
      4 162.80
      4 162.80
08/01/2026 13:30:10.854 15   162.80
      15 162.80
      15 162.80
08/01/2026 13:30:09.003 150   162.80
      150 162.80
      150 162.80
08/01/2026 13:30:04.721 200   162.80
      200 162.80
      200 162.80
08/01/2026 13:29:47.759 3   162.76
      3 162.76
      3 162.76
08/01/2026 13:29:40.196 6   162.80
      6 162.80
      6 162.80
08/01/2026 13:29:22.082 1   162.82
      1 162.82
      1 162.82
08/01/2026 13:29:05.353 8   162.76
      8 162.76
      8 162.76
08/01/2026 13:28:48.972 30   162.82
      30 162.82
      30 162.82
08/01/2026 13:28:10.841 50   162.80
      50 162.80
      50 162.80
08/01/2026 13:28:03.466 1   162.80
      1 162.80
      1 162.80
08/01/2026 13:27:53.003 500   162.76
      500 162.76
      500 162.76
08/01/2026 13:27:41.194 300   162.76
      300 162.76
      300 162.76
08/01/2026 13:27:03.813 3   162.82
      3 162.82
      3 162.82
08/01/2026 13:26:53.119 30   162.76
      30 162.76
      30 162.76
08/01/2026 13:26:29.577 10   162.76
      10 162.76
      10 162.76
08/01/2026 13:26:23.149 30   162.78
      30 162.78
      30 162.78
08/01/2026 13:26:22.910 18   162.76
      18 162.76
      18 162.76
08/01/2026 13:26:16.213 1   162.80
      1 162.80
      1 162.80
08/01/2026 13:26:00.221 1   162.82
      1 162.82
      1 162.82
08/01/2026 13:25:53.183 24   162.82
      20 162.82
      24 162.82
      4 162.82
08/01/2026 13:25:43.716 1   162.80
      1 162.80
      1 162.80
08/01/2026 13:24:16.871 1   162.74
      1 162.74
      1 162.74
08/01/2026 13:24:05.598 5   162.78
      5 162.78
      5 162.78
08/01/2026 13:24:00.772 7   162.78
      7 162.78
      7 162.78
08/01/2026 13:23:15.854 84   162.74
      84 162.74
      84 162.74
08/01/2026 13:23:10.656 200   162.74
      200 162.74
      200 162.74
08/01/2026 13:22:48.608 1   162.76
      1 162.76
      1 162.76
08/01/2026 13:22:40.907 4   162.70
      4 162.70
      4 162.70
08/01/2026 13:22:36.422 110   162.76
      110 162.76
      110 162.76
08/01/2026 13:22:26.953 500   162.74
      500 162.74
      500 162.74
08/01/2026 13:21:17.478 145   162.80
      145 162.80
      145 162.80
08/01/2026 13:20:49.774 7   162.74
      7 162.74
      7 162.74
08/01/2026 13:20:15.108 10   162.80
      10 162.80
      10 162.80
08/01/2026 13:19:15.216 25   162.72
      25 162.72
      25 162.72
08/01/2026 13:19:07.744 1   162.70
      1 162.70
      1 162.70
08/01/2026 13:19:01.469 1   162.76
      1 162.76
      1 162.76
08/01/2026 13:18:34.713 1   162.76
      1 162.76
      1 162.76
08/01/2026 13:18:09.683 9   162.74
      9 162.74
      9 162.74
08/01/2026 13:17:59.025 2   162.76
      2 162.76
      2 162.76
08/01/2026 13:17:58.220 5   162.74
      5 162.74
      5 162.74
08/01/2026 13:17:21.542 800   162.72
      15 162.72
      785 162.72
      800 162.72
08/01/2026 13:16:34.038 5   162.70
      5 162.70
      5 162.70
08/01/2026 13:16:19.743 6   162.70
      6 162.70
      6 162.70
08/01/2026 13:15:49.451 5   162.70
      5 162.70
      5 162.70
08/01/2026 13:15:25.203 1   162.68
      1 162.68
      1 162.68
08/01/2026 13:15:24.867 326   162.68
      326 162.68
      326 162.68
08/01/2026 13:14:44.552 40   162.68
      40 162.68
      40 162.68
08/01/2026 13:14:35.723 10   162.66
      10 162.66
      10 162.66
08/01/2026 13:14:14.987 2   162.62
      2 162.62
      2 162.62
08/01/2026 13:14:11.800 30   162.68
      30 162.68
      30 162.68
08/01/2026 13:14:08.178 100   162.70
      100 162.70
      100 162.70
08/01/2026 13:13:38.212 2   162.70
      2 162.70
      2 162.70
08/01/2026 13:12:17.431 3   162.62
      3 162.62
      3 162.62
08/01/2026 13:12:07.174 1   162.66
      1 162.66
      1 162.66
08/01/2026 13:11:55.088 1   162.62
      1 162.62
      1 162.62
08/01/2026 13:11:40.912 50   162.62
      50 162.62
      50 162.62
08/01/2026 13:11:32.513 15   162.66
      15 162.66
      15 162.66
08/01/2026 13:11:11.181 5   162.64
      5 162.64
      5 162.64
08/01/2026 13:11:09.707 4   162.64
      4 162.64
      4 162.64
08/01/2026 13:10:48.616 50   162.56
      50 162.56
      50 162.56
08/01/2026 13:10:17.233 15   162.64
      15 162.64
      15 162.64
08/01/2026 13:10:00.999 75   162.54
      75 162.54
      75 162.54
08/01/2026 13:09:41.130 1   162.62
      1 162.62
      1 162.62
08/01/2026 13:08:07.457 296   162.50
      50 162.50
      246 162.50
      296 162.50
08/01/2026 13:08:07.413 554   162.50
      54 162.50
      500 162.50
      554 162.50
08/01/2026 13:08:02.278 300   162.60
      300 162.60
      300 162.60
08/01/2026 13:08:01.215 2   162.64
      2 162.64
      2 162.64
08/01/2026 13:07:54.102 7   162.62
      7 162.62
      7 162.62
08/01/2026 13:07:46.752 11   162.64
      11 162.64
      11 162.64
08/01/2026 13:07:14.768 40   162.68
      40 162.68
      40 162.68
08/01/2026 13:07:00.969 5   162.70
      5 162.70
      5 162.70
08/01/2026 13:07:00.883 5   162.66
      5 162.66
      5 162.66
08/01/2026 13:06:57.557 4   162.70
      4 162.70
      4 162.70
08/01/2026 13:06:45.997 3   162.64
      3 162.64
      3 162.64
08/01/2026 13:06:19.323 1   162.70
      1 162.70
      1 162.70
08/01/2026 13:06:05.345 10   162.64
      10 162.64
      10 162.64
08/01/2026 13:06:02.238 30   162.70
      30 162.70
      30 162.70
08/01/2026 13:05:56.879 20   162.70
      20 162.70
      20 162.70
08/01/2026 13:05:49.575 30   162.62
      30 162.62
      30 162.62
08/01/2026 13:05:46.193 200   162.68
      200 162.68
      200 162.68
08/01/2026 13:05:41.364 80   162.62
      80 162.62
      80 162.62
08/01/2026 13:04:22.479 8   162.66
      1 162.66
      7 162.66
      8 162.66
08/01/2026 13:04:04.342 500   162.60
      500 162.60
      500 162.60
08/01/2026 13:04:02.388 8   162.62
      8 162.62
      8 162.62
08/01/2026 13:03:33.884 3   162.70
      3 162.70
      3 162.70
08/01/2026 13:03:29.501 1   162.70
      1 162.70
      1 162.70
08/01/2026 13:03:12.460 92   162.72
      92 162.72
      92 162.72
08/01/2026 13:03:09.659 2   162.72
      2 162.72
      2 162.72
08/01/2026 13:02:54.334 100   162.74
      100 162.74
      100 162.74
08/01/2026 13:02:53.381 1   162.74
      1 162.74
      1 162.74
08/01/2026 13:02:50.248 5   162.74
      5 162.74
      5 162.74
08/01/2026 13:02:31.533 35   162.72
      35 162.72
      35 162.72
08/01/2026 13:02:08.653 6   162.70
      6 162.70
      6 162.70
08/01/2026 13:01:55.644 2   162.70
      2 162.70
      2 162.70
08/01/2026 13:01:17.671 6   162.74
      6 162.74
      6 162.74
08/01/2026 13:01:15.769 60   162.64
      60 162.64
      60 162.64
08/01/2026 13:00:38.586 32   162.72
      32 162.72
      32 162.72
08/01/2026 13:00:07.581 1   162.64
      1 162.64
      1 162.64
08/01/2026 12:59:59.853 3   162.62
      3 162.62
      3 162.62
08/01/2026 12:59:46.763 100   162.74
      100 162.74
      100 162.74
08/01/2026 12:59:29.681 15   162.74
      15 162.74
      15 162.74
08/01/2026 12:59:17.087 1   162.76
      1 162.76
      1 162.76
08/01/2026 12:59:11.154 1   162.76
      1 162.76
      1 162.76
08/01/2026 12:59:03.186 1   162.76
      1 162.76
      1 162.76
08/01/2026 12:58:04.177 22   162.74
      22 162.74
      22 162.74
08/01/2026 12:57:48.985 36   162.70
      36 162.70
      36 162.70
08/01/2026 12:57:22.032 100   162.80
      100 162.80
      100 162.80
08/01/2026 12:57:19.609 8   162.80
      8 162.80
      8 162.80
08/01/2026 12:57:16.715 60   162.80
      60 162.80
      60 162.80
08/01/2026 12:56:58.876 2   162.80
      2 162.80
      2 162.80
08/01/2026 12:56:46.934 4   162.78
      4 162.78
      4 162.78
08/01/2026 12:56:17.246 3   162.76
      3 162.76
      3 162.76
08/01/2026 12:56:10.072 25   162.76
      25 162.76
      25 162.76
08/01/2026 12:55:54.193 1   162.84
      1 162.84
      1 162.84
08/01/2026 12:55:23.621 58   162.84
      58 162.84
      58 162.84
08/01/2026 12:55:19.685 12   162.78
      12 162.78
      12 162.78
08/01/2026 12:55:16.723 3   162.78
      3 162.78
      3 162.78
08/01/2026 12:55:11.119 2   162.86
      2 162.86
      2 162.86
08/01/2026 12:54:46.487 5   162.82
      5 162.82
      5 162.82
08/01/2026 12:54:42.182 20   162.86
      20 162.86
      20 162.86
08/01/2026 12:54:36.279 5   162.84
      5 162.84
      5 162.84
08/01/2026 12:54:30.650 5   162.82
      5 162.82
      5 162.82
08/01/2026 12:54:19.684 100   162.88
      100 162.88
      100 162.88
08/01/2026 12:53:42.950 1   162.82
      1 162.82
      1 162.82
08/01/2026 12:53:14.070 10   162.86
      10 162.86
      10 162.86
08/01/2026 12:52:47.255 2   162.88
      2 162.88
      2 162.88
08/01/2026 12:52:36.973 18   162.88
      18 162.88
      18 162.88
08/01/2026 12:52:28.089 1   162.90
      1 162.90
      1 162.90
08/01/2026 12:52:22.359 1   162.92
      1 162.92
      1 162.92
08/01/2026 12:52:03.134 9   162.82
      9 162.82
      9 162.82
08/01/2026 12:52:00.816 13   162.82
      13 162.82
      13 162.82
08/01/2026 12:51:15.731 500   162.80
      500 162.80
      500 162.80
08/01/2026 12:50:54.818 2   162.74
      2 162.74
      2 162.74
08/01/2026 12:50:42.370 40   162.80
      40 162.80
      40 162.80
08/01/2026 12:50:33.750 60   162.80
      60 162.80
      60 162.80
08/01/2026 12:50:15.431 19   162.74
      19 162.74
      19 162.74
08/01/2026 12:50:12.449 9   162.74
      9 162.74
      9 162.74
08/01/2026 12:49:14.641 2   162.76
      2 162.76
      2 162.76
08/01/2026 12:49:05.391 100   162.74
      100 162.74
      100 162.74
08/01/2026 12:49:04.028 5   162.74
      5 162.74
      5 162.74
08/01/2026 12:48:50.721 500   162.80
      500 162.80
      500 162.80
08/01/2026 12:48:30.817 1   162.80
      1 162.80
      1 162.80
08/01/2026 12:46:48.116 83   162.76
      83 162.76
      83 162.76
08/01/2026 12:46:07.176 61   162.74
      61 162.74
      61 162.74
08/01/2026 12:46:06.304 75   162.80
      75 162.80
      75 162.80
08/01/2026 12:46:05.425 20   162.74
      20 162.74
      20 162.74
08/01/2026 12:45:53.770 15   162.82
      15 162.82
      15 162.82
08/01/2026 12:45:49.265 30   162.76
      30 162.76
      30 162.76
08/01/2026 12:45:44.569 3   162.76
      3 162.76
      3 162.76
08/01/2026 12:45:23.207 84   162.78
      84 162.78
      84 162.78
08/01/2026 12:45:16.499 3   162.76
      3 162.76
      3 162.76
08/01/2026 12:44:57.480 1   162.86
      1 162.86
      1 162.86
08/01/2026 12:43:53.692 80   162.92
      80 162.92
      80 162.92
08/01/2026 12:43:43.111 30   162.92
      30 162.92
      30 162.92
08/01/2026 12:43:29.867 20   162.94
      20 162.94
      20 162.94
08/01/2026 12:43:13.436 6   162.88
      6 162.88
      6 162.88
08/01/2026 12:42:21.909 1   162.96
      1 162.96
      1 162.96
08/01/2026 12:42:16.116 40   162.96
      40 162.96
      40 162.96
08/01/2026 12:42:02.345 15   162.94
      15 162.94
      15 162.94
08/01/2026 12:41:46.753 250   162.90
      250 162.90
      250 162.90
08/01/2026 12:41:28.788 6   162.88
      6 162.88
      6 162.88
08/01/2026 12:41:26.500 8   162.88
      8 162.88
      8 162.88
08/01/2026 12:41:26.122 2   162.88
      2 162.88
      2 162.88
08/01/2026 12:41:21.066 1   162.88
      1 162.88
      1 162.88
08/01/2026 12:40:54.492 6   162.86
      6 162.86
      6 162.86
08/01/2026 12:40:52.336 15   162.90
      15 162.90
      15 162.90
08/01/2026 12:40:46.675 1   162.92
      1 162.92
      1 162.92
08/01/2026 12:40:44.136 6   162.92
      6 162.92
      6 162.92
08/01/2026 12:40:40.011 5   162.78
      5 162.78
      5 162.78
08/01/2026 12:40:11.199 200   162.78
      200 162.78
      200 162.78
08/01/2026 12:39:51.934 100   162.84
      100 162.84
      100 162.84
08/01/2026 12:39:31.507 1   162.80
      1 162.80
      1 162.80
08/01/2026 12:39:15.451 153   162.88
      153 162.88
      153 162.88
08/01/2026 12:37:53.570 70   162.76
      12 162.76
      58 162.76
      70 162.76
08/01/2026 12:37:53.429 50   162.84
      50 162.84
      50 162.84
08/01/2026 12:37:21.707 50   162.84
      50 162.84
      50 162.84
08/01/2026 12:37:07.770 8   162.82
      8 162.82
      8 162.82
08/01/2026 12:36:27.968 15   162.82
      15 162.82
      15 162.82
08/01/2026 12:35:58.525 8   162.82
      8 162.82
      8 162.82
08/01/2026 12:35:46.324 5   162.82
      5 162.82
      5 162.82
08/01/2026 12:35:32.798 100   162.82
      100 162.82
      100 162.82
08/01/2026 12:35:24.124 40   162.82
      40 162.82
      40 162.82
08/01/2026 12:35:06.941 200   162.84
      200 162.84
      200 162.84
08/01/2026 12:34:15.157 2   162.70
      2 162.70
      2 162.70
08/01/2026 12:34:12.838 5   162.76
      5 162.76
      5 162.76
08/01/2026 12:33:51.537 10   162.72
      10 162.72
      10 162.72
08/01/2026 12:33:30.685 1   162.74
      1 162.74
      1 162.74
08/01/2026 12:32:50.287 2   162.64
      2 162.64
      2 162.64
08/01/2026 12:32:40.099 200   162.68
      200 162.68
      200 162.68
08/01/2026 12:32:31.990 40   162.62
      40 162.62
      40 162.62
08/01/2026 12:32:29.912 60   162.62
      60 162.62
      60 162.62
08/01/2026 12:32:19.503 7   162.70
      7 162.70
      7 162.70
08/01/2026 12:32:07.035 7   162.68
      7 162.68
      7 162.68
08/01/2026 12:31:21.246 500   162.40
      500 162.40
      500 162.40
08/01/2026 12:31:02.449 5   162.72
      5 162.72
      5 162.72
08/01/2026 12:30:58.360 1   162.72
      1 162.72
      1 162.72
08/01/2026 12:30:39.047 5   162.76
      5 162.76
      5 162.76
08/01/2026 12:30:04.379 6   162.80
      6 162.80
      6 162.80
08/01/2026 12:29:56.220 14   162.74
      14 162.74
      14 162.74
08/01/2026 12:29:32.358 2   162.84
      2 162.84
      2 162.84
08/01/2026 12:29:17.285 27   162.84
      27 162.84
      27 162.84
08/01/2026 12:29:16.961 1   162.78
      1 162.78
      1 162.78
08/01/2026 12:28:25.614 1   162.76
      1 162.76
      1 162.76
08/01/2026 12:28:16.225 300   162.76
      300 162.76
      300 162.76
08/01/2026 12:27:29.002 500   162.72
      500 162.72
      500 162.72
08/01/2026 12:27:01.469 150   162.80
      150 162.80
      150 162.80
08/01/2026 12:26:17.085 3   162.78
      3 162.78
      3 162.78
08/01/2026 12:26:15.720 15   162.80
      15 162.80
      15 162.80
08/01/2026 12:26:07.019 3   162.76
      3 162.76
      3 162.76
08/01/2026 12:26:02.765 13   162.72
      13 162.72
      13 162.72
08/01/2026 12:25:25.881 3   162.64
      3 162.64
      3 162.64
08/01/2026 12:25:24.868 100   162.70
      100 162.70
      85 162.70
      15 162.70
08/01/2026 12:25:18.345 143   162.64
      143 162.64
      143 162.64
08/01/2026 12:25:16.059 13   162.70
      13 162.70
      13 162.70
08/01/2026 12:25:13.133 6   162.70
      6 162.70
      6 162.70
08/01/2026 12:24:39.472 1   162.64
      1 162.64
      1 162.64
08/01/2026 12:24:37.965 2   162.64
      2 162.64
      2 162.64
08/01/2026 12:24:21.460 1   162.64
      1 162.64
      1 162.64
08/01/2026 12:24:21.307 50   162.62
      50 162.62
      50 162.62
08/01/2026 12:24:15.676 39   162.60
      39 162.60
      39 162.60
08/01/2026 12:24:15.204 3   162.64
      3 162.64
      3 162.64
08/01/2026 12:24:02.865 4   162.60
      4 162.60
      4 162.60
08/01/2026 12:23:59.334 1   162.64
      1 162.64
      1 162.64
08/01/2026 12:23:42.618 1   162.60
      1 162.60
      1 162.60
08/01/2026 12:23:35.726 10   162.64
      10 162.64
      10 162.64
08/01/2026 12:22:43.041 200   162.62
      200 162.62
      200 162.62
08/01/2026 12:22:21.991 1   162.62
      1 162.62
      1 162.62
08/01/2026 12:22:21.225 20   162.56
      20 162.56
      20 162.56
08/01/2026 12:22:19.571 200   162.62
      200 162.62
      200 162.62
08/01/2026 12:21:59.354 1   162.58
      1 162.58
      1 162.58
08/01/2026 12:21:38.871 5   162.56
      5 162.56
      5 162.56
08/01/2026 12:21:18.202 3   162.56
      3 162.56
      3 162.56
08/01/2026 12:21:08.740 1   162.60
      1 162.60
      1 162.60
08/01/2026 12:20:49.334 100   162.58
      100 162.58
      100 162.58
08/01/2026 12:20:33.614 2   162.60
      2 162.60
      2 162.60
08/01/2026 12:20:12.447 20   162.60
      20 162.60
      20 162.60
08/01/2026 12:19:39.969 1   162.60
      1 162.60
      1 162.60
08/01/2026 12:19:34.860 100   162.60
      100 162.60
      100 162.60
08/01/2026 12:19:28.769 35   162.60
      35 162.60
      35 162.60
08/01/2026 12:19:01.122 5   162.58
      5 162.58
      5 162.58
08/01/2026 12:18:33.083 50   162.58
      50 162.58
      50 162.58
08/01/2026 12:18:18.318 15   162.48
      15 162.48
      15 162.48
08/01/2026 12:18:15.032 2   162.56
      2 162.56
      2 162.56
08/01/2026 12:18:13.730 3   162.56
      3 162.56
      3 162.56
08/01/2026 12:18:04.520 10   162.58
      10 162.58
      10 162.58
08/01/2026 12:17:54.512 300   162.58
      300 162.58
      300 162.58
08/01/2026 12:17:34.596 10   162.60
      10 162.60
      10 162.60
08/01/2026 12:17:24.900 30   162.58
      30 162.58
      30 162.58
08/01/2026 12:17:14.973 35   162.54
      35 162.54
      35 162.54
08/01/2026 12:16:42.957 1   162.58
      1 162.58
      1 162.58
08/01/2026 12:16:17.856 500   162.58
      500 162.58
      500 162.58
08/01/2026 12:15:55.672 4   162.58
      4 162.58
      4 162.58
08/01/2026 12:15:42.853 20   162.60
      20 162.60
      20 162.60
08/01/2026 12:15:38.231 50   162.58
      50 162.58
      50 162.58
08/01/2026 12:15:32.679 4   162.66
      4 162.66
      4 162.66
08/01/2026 12:14:28.287 81   162.64
      81 162.64
      81 162.64
08/01/2026 12:14:22.727 2   162.64
      2 162.64
      2 162.64
08/01/2026 12:14:17.555 15   162.64
      15 162.64
      15 162.64
08/01/2026 12:14:12.375 90   162.60
      90 162.60
      90 162.60
08/01/2026 12:13:57.194 25   162.58
      25 162.58
      25 162.58
08/01/2026 12:13:42.397 2   162.58
      2 162.58
      2 162.58
08/01/2026 12:13:32.048 1   162.58
      1 162.58
      1 162.58
08/01/2026 12:13:27.455 20   162.58
      20 162.58
      20 162.58
08/01/2026 12:12:58.844 500   162.56
      500 162.56
      500 162.56
08/01/2026 12:12:46.528 3   162.52
      3 162.52
      3 162.52
08/01/2026 12:12:41.049 1   162.56
      1 162.56
      1 162.56
08/01/2026 12:12:31.017 500   162.56
      500 162.56
      500 162.56
08/01/2026 12:12:24.056 100   162.58
      100 162.58
      100 162.58
08/01/2026 12:11:49.123 200   162.48
      200 162.48
      170 162.48
      30 162.48
08/01/2026 12:11:44.209 50   162.48
      50 162.48
      50 162.48
08/01/2026 12:11:41.773 5   162.54
      5 162.54
      5 162.54
08/01/2026 12:11:22.284 100   162.58
      100 162.58
      100 162.58
08/01/2026 12:10:51.002 1   162.54
      1 162.54
      1 162.54
08/01/2026 12:10:46.263 1   162.48
      1 162.48
      1 162.48
08/01/2026 12:10:22.424 86   162.54
      86 162.54
      86 162.54
08/01/2026 12:09:57.042 9   162.52
      9 162.52
      9 162.52
08/01/2026 12:09:46.293 20   162.48
      20 162.48
      20 162.48
08/01/2026 12:09:45.671 11   162.56
      11 162.56
      11 162.56
08/01/2026 12:09:23.364 5   162.54
      5 162.54
      5 162.54
08/01/2026 12:07:43.542 6   162.54
      6 162.54
      6 162.54
08/01/2026 12:07:18.344 1   162.56
      1 162.56
      1 162.56
08/01/2026 12:07:17.985 10   162.50
      10 162.50
      10 162.50
08/01/2026 12:07:10.319 3   162.50
      3 162.50
      3 162.50
08/01/2026 12:07:03.381 300   162.54
      300 162.54
      300 162.54
08/01/2026 12:07:01.843 1   162.50
      1 162.50
      1 162.50
08/01/2026 12:06:39.943 10   162.54
      10 162.54
      10 162.54
08/01/2026 12:05:27.731 30   162.58
      30 162.58
      11 162.58
      19 162.58
08/01/2026 12:05:25.041 3   162.58
      3 162.58
      3 162.58
08/01/2026 12:04:51.313 7   162.62
      7 162.62
      7 162.62
08/01/2026 12:04:06.800 86   162.64
      86 162.64
      86 162.64
08/01/2026 12:03:56.076 18   162.54
      18 162.54
      18 162.54
08/01/2026 12:03:50.610 1   162.54
      1 162.54
      1 162.54
08/01/2026 12:03:47.048 50   162.54
      50 162.54
      50 162.54
08/01/2026 12:02:51.947 1   162.54
      1 162.54
      1 162.54
08/01/2026 12:02:50.446 14   162.50
      14 162.50
      14 162.50
08/01/2026 12:02:39.972 1   162.48
      1 162.48
      1 162.48
08/01/2026 12:02:25.509 3   162.58
      3 162.58
      3 162.58
08/01/2026 12:01:40.171 1   162.46
      1 162.46
      1 162.46
08/01/2026 12:01:39.793 100   162.46
      100 162.46
      100 162.46
08/01/2026 12:01:14.311 1   162.42
      1 162.42
      1 162.42
08/01/2026 12:00:26.487 40   162.42
      40 162.42
      40 162.42
08/01/2026 12:00:13.279 10   162.50
      10 162.50
      10 162.50
08/01/2026 12:00:09.396 1   162.44
      1 162.44
      1 162.44
08/01/2026 12:00:06.034 250   162.52
      250 162.52
      250 162.52
08/01/2026 11:59:56.389 228   162.44
      228 162.44
      228 162.44
08/01/2026 11:59:20.917 81   162.50
      81 162.50
      81 162.50
08/01/2026 11:59:16.931 30   162.52
      30 162.52
      30 162.52
08/01/2026 11:59:03.184 7   162.52
      7 162.52
      7 162.52
08/01/2026 11:58:43.922 50   162.54
      50 162.54
      50 162.54
08/01/2026 11:58:32.493 3   162.50
      3 162.50
      3 162.50
08/01/2026 11:58:09.647 7   162.56
      7 162.56
      7 162.56
08/01/2026 11:57:51.180 12   162.58
      12 162.58
      12 162.58
08/01/2026 11:57:15.467 10   162.58
      10 162.58
      10 162.58
08/01/2026 11:56:56.595 150   162.54
      150 162.54
      150 162.54
08/01/2026 11:56:23.819 30   162.58
      30 162.58
      30 162.58
08/01/2026 11:56:17.924 300   162.56
      300 162.56
      300 162.56
08/01/2026 11:56:05.761 1   162.52
      1 162.52
      1 162.52
08/01/2026 11:55:50.750 4   162.54
      4 162.54
      4 162.54
08/01/2026 11:55:23.700 10   162.54
      10 162.54
      10 162.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)