Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7335
6772
113.9999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 19:55:34.701 | 5 | 113.9999 | |
| 5 | 113.9999 | |||
| 5 | 113.9999 | |||
| 14/01/2026 | 19:55:33.701 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 14/01/2026 | 19:55:13.374 | 1 | 113.9944 | |
| 1 | 113.9944 | |||
| 1 | 113.9944 | |||
| 14/01/2026 | 19:54:57.276 | 6 | 113.8853 | |
| 6 | 113.8853 | |||
| 6 | 113.8853 | |||
| 14/01/2026 | 19:54:55.161 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 19:54:53.247 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 19:54:51.736 | 10 | 113.9999 | |
| 10 | 113.9999 | |||
| 10 | 113.9999 | |||
| 14/01/2026 | 19:54:51.335 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 19:54:50.229 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 19:54:41.477 | 1 | 113.9957 | |
| 1 | 113.9957 | |||
| 1 | 113.9957 | |||
| 14/01/2026 | 19:54:33.931 | 2 | 113.9916 | |
| 2 | 113.9916 | |||
| 2 | 113.9916 | |||
| 14/01/2026 | 19:54:17.330 | 11 | 113.983 | |
| 11 | 113.983 | |||
| 11 | 113.983 | |||
| 14/01/2026 | 19:54:17.029 | 1 | 113.983 | |
| 1 | 113.983 | |||
| 1 | 113.983 | |||
| 14/01/2026 | 19:53:24.887 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 14/01/2026 | 19:53:23.040 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 19:53:07.180 | 5 | 113.9999 | |
| 5 | 113.9999 | |||
| 5 | 113.9999 | |||
| 14/01/2026 | 19:52:26.524 | 4 | 113.8991 | |
| 4 | 113.8991 | |||
| 4 | 113.8991 | |||
| 14/01/2026 | 19:52:21.587 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 14/01/2026 | 19:52:18.048 | 12 | 113.895 | |
| 12 | 113.895 | |||
| 12 | 113.895 | |||
| 14/01/2026 | 19:52:13.439 | 27 | 113.9999 | |
| 27 | 113.9999 | |||
| 27 | 113.9999 | |||
| 14/01/2026 | 19:52:07.700 | 14 | 113.9999 | |
| 14 | 113.9999 | |||
| 14 | 113.9999 | |||
| 14/01/2026 | 19:52:04.188 | 4 | 113.9999 | |
| 4 | 113.9999 | |||
| 4 | 113.9999 | |||
| 14/01/2026 | 19:51:52.500 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 19:51:34.989 | 44 | 113.9856 | |
| 44 | 113.9856 | |||
| 44 | 113.9856 | |||
| 14/01/2026 | 19:51:05.004 | 1 | 113.9671 | |
| 1 | 113.9671 | |||
| 1 | 113.9671 | |||
| 14/01/2026 | 19:50:56.557 | 5 | 113.833 | |
| 5 | 113.833 | |||
| 5 | 113.833 | |||
| 14/01/2026 | 19:50:51.524 | 1 | 113.9548 | |
| 1 | 113.9548 | |||
| 1 | 113.9548 | |||
| 14/01/2026 | 19:50:42.262 | 1 | 113.9553 | |
| 1 | 113.9553 | |||
| 1 | 113.9553 | |||
| 14/01/2026 | 19:50:41.463 | 1 | 113.8321 | |
| 1 | 113.8321 | |||
| 1 | 113.8321 | |||
| 14/01/2026 | 19:50:30.052 | 1 | 113.9461 | |
| 1 | 113.9461 | |||
| 1 | 113.9461 | |||
| 14/01/2026 | 19:50:29.449 | 1 | 113.9476 | |
| 1 | 113.9476 | |||
| 1 | 113.9476 | |||
| 14/01/2026 | 19:50:24.012 | 1 | 113.8176 | |
| 1 | 113.8176 | |||
| 1 | 113.8176 | |||
| 14/01/2026 | 19:50:06.500 | 1 | 113.9194 | |
| 1 | 113.9194 | |||
| 1 | 113.9194 | |||
| 14/01/2026 | 19:50:06.299 | 9 | 113.9194 | |
| 9 | 113.9194 | |||
| 9 | 113.9194 | |||
| 14/01/2026 | 19:49:27.069 | 4 | 113.8873 | |
| 4 | 113.8873 | |||
| 4 | 113.8873 | |||
| 14/01/2026 | 19:49:13.790 | 1 | 113.8804 | |
| 1 | 113.8804 | |||
| 1 | 113.8804 | |||
| 14/01/2026 | 19:49:12.884 | 1 | 113.8814 | |
| 1 | 113.8814 | |||
| 1 | 113.8814 | |||
| 14/01/2026 | 19:49:02.114 | 1 | 113.9009 | |
| 1 | 113.9009 | |||
| 1 | 113.9009 | |||
| 14/01/2026 | 19:48:47.925 | 10 | 113.8968 | |
| 10 | 113.8968 | |||
| 10 | 113.8968 | |||
| 14/01/2026 | 19:48:39.776 | 1 | 113.7872 | |
| 1 | 113.7872 | |||
| 1 | 113.7872 | |||
| 14/01/2026 | 19:48:32.027 | 2 | 113.9126 | |
| 2 | 113.9126 | |||
| 2 | 113.9126 | |||
| 14/01/2026 | 19:48:27.299 | 4 | 113.8128 | |
| 4 | 113.8128 | |||
| 4 | 113.8128 | |||
| 14/01/2026 | 19:48:22.068 | 1 | 113.9382 | |
| 1 | 113.9382 | |||
| 1 | 113.9382 | |||
| 14/01/2026 | 19:48:21.766 | 1 | 113.9372 | |
| 1 | 113.9372 | |||
| 1 | 113.9372 | |||
| 14/01/2026 | 19:48:13.312 | 1 | 113.9536 | |
| 1 | 113.9536 | |||
| 1 | 113.9536 | |||
| 14/01/2026 | 19:48:06.361 | 1 | 113.9577 | |
| 1 | 113.9577 | |||
| 1 | 113.9577 | |||
| 14/01/2026 | 19:48:05.459 | 1 | 113.9577 | |
| 1 | 113.9577 | |||
| 1 | 113.9577 | |||
| 14/01/2026 | 19:48:04.600 | 1 | 113.9577 | |
| 1 | 113.9577 | |||
| 1 | 113.9577 | |||
| 14/01/2026 | 19:48:02.041 | 1 | 113.9618 | |
| 1 | 113.9618 | |||
| 1 | 113.9618 | |||
| 14/01/2026 | 19:47:59.426 | 9 | 113.9684 | |
| 9 | 113.9684 | |||
| 9 | 113.9684 | |||
| 14/01/2026 | 19:47:58.920 | 1 | 113.9693 | |
| 1 | 113.9693 | |||
| 1 | 113.9693 | |||
| 14/01/2026 | 19:47:58.219 | 1 | 113.843 | |
| 1 | 113.843 | |||
| 1 | 113.843 | |||
| 14/01/2026 | 19:47:42.716 | 1 | 113.9582 | |
| 1 | 113.9582 | |||
| 1 | 113.9582 | |||
| 14/01/2026 | 19:47:36.371 | 1 | 113.9567 | |
| 1 | 113.9567 | |||
| 1 | 113.9567 | |||
| 14/01/2026 | 19:47:24.999 | 1 | 113.9603 | |
| 1 | 113.9603 | |||
| 1 | 113.9603 | |||
| 14/01/2026 | 19:47:23.288 | 1 | 113.8231 | |
| 1 | 113.8231 | |||
| 1 | 113.8231 | |||
| 14/01/2026 | 19:47:22.885 | 1 | 113.9408 | |
| 1 | 113.9408 | |||
| 1 | 113.9408 | |||
| 14/01/2026 | 19:47:22.687 | 1 | 113.9408 | |
| 1 | 113.9408 | |||
| 1 | 113.9408 | |||
| 14/01/2026 | 19:46:58.838 | 18 | 113.8198 | |
| 18 | 113.8198 | |||
| 18 | 113.8198 | |||
| 14/01/2026 | 19:46:58.334 | 5 | 113.8198 | |
| 5 | 113.8198 | |||
| 5 | 113.8198 | |||
| 14/01/2026 | 19:46:50.802 | 1 | 113.9411 | |
| 1 | 113.9411 | |||
| 1 | 113.9411 | |||
| 14/01/2026 | 19:46:46.870 | 1 | 113.9365 | |
| 1 | 113.9365 | |||
| 1 | 113.9365 | |||
| 14/01/2026 | 19:46:44.757 | 1 | 113.937 | |
| 1 | 113.937 | |||
| 1 | 113.937 | |||
| 14/01/2026 | 19:46:24.227 | 1 | 113.9442 | |
| 1 | 113.9442 | |||
| 1 | 113.9442 | |||
| 14/01/2026 | 19:46:23.420 | 352 | 113.9442 | |
| 352 | 113.9442 | |||
| 352 | 113.9442 | |||
| 14/01/2026 | 19:46:16.977 | 1 | 113.931 | |
| 1 | 113.931 | |||
| 1 | 113.931 | |||
| 14/01/2026 | 19:46:06.917 | 1 | 113.9152 | |
| 1 | 113.9152 | |||
| 1 | 113.9152 | |||
| 14/01/2026 | 19:45:55.138 | 1 | 113.7867 | |
| 1 | 113.7867 | |||
| 1 | 113.7867 | |||
| 14/01/2026 | 19:45:50.913 | 1 | 113.7728 | |
| 1 | 113.7728 | |||
| 1 | 113.7728 | |||
| 14/01/2026 | 19:45:41.452 | 1 | 113.9102 | |
| 1 | 113.9102 | |||
| 1 | 113.9102 | |||
| 14/01/2026 | 19:45:38.425 | 2 | 113.9143 | |
| 2 | 113.9143 | |||
| 2 | 113.9143 | |||
| 14/01/2026 | 19:45:27.764 | 1 | 113.8847 | |
| 1 | 113.8847 | |||
| 1 | 113.8847 | |||
| 14/01/2026 | 19:45:27.562 | 3 | 113.7595 | |
| 3 | 113.7595 | |||
| 3 | 113.7595 | |||
| 14/01/2026 | 19:45:16.794 | 2 | 113.8873 | |
| 2 | 113.8873 | |||
| 2 | 113.8873 | |||
| 14/01/2026 | 19:44:59.981 | 4 | 113.8776 | |
| 4 | 113.8776 | |||
| 4 | 113.8776 | |||
| 14/01/2026 | 19:44:24.462 | 5 | 113.7377 | |
| 5 | 113.7377 | |||
| 5 | 113.7377 | |||
| 14/01/2026 | 19:43:52.658 | 4 | 113.8563 | |
| 4 | 113.8563 | |||
| 4 | 113.8563 | |||
| 14/01/2026 | 19:43:33.828 | 1 | 113.8636 | |
| 1 | 113.8636 | |||
| 1 | 113.8636 | |||
| 14/01/2026 | 19:43:24.775 | 5 | 113.8559 | |
| 5 | 113.8559 | |||
| 5 | 113.8559 | |||
| 14/01/2026 | 19:43:01.229 | 2 | 113.7234 | |
| 2 | 113.7234 | |||
| 2 | 113.7234 | |||
| 14/01/2026 | 19:42:39.488 | 1 | 113.8472 | |
| 1 | 113.8472 | |||
| 1 | 113.8472 | |||
| 14/01/2026 | 19:42:38.963 | 4 | 113.8436 | |
| 4 | 113.8436 | |||
| 4 | 113.8436 | |||
| 14/01/2026 | 19:42:14.033 | 1 | 113.8303 | |
| 1 | 113.8303 | |||
| 1 | 113.8303 | |||
| 14/01/2026 | 19:41:47.463 | 1 | 113.8317 | |
| 1 | 113.8317 | |||
| 1 | 113.8317 | |||
| 14/01/2026 | 19:41:05.296 | 1 | 113.8226 | |
| 1 | 113.8226 | |||
| 1 | 113.8226 | |||
| 14/01/2026 | 19:40:56.333 | 4 | 113.7029 | |
| 4 | 113.7029 | |||
| 4 | 113.7029 | |||
| 14/01/2026 | 19:40:55.031 | 5 | 113.8281 | |
| 5 | 113.8281 | |||
| 5 | 113.8281 | |||
| 14/01/2026 | 19:40:31.682 | 1 | 113.8357 | |
| 1 | 113.8357 | |||
| 1 | 113.8357 | |||
| 14/01/2026 | 19:40:29.979 | 1 | 113.8383 | |
| 1 | 113.8383 | |||
| 1 | 113.8383 | |||
| 14/01/2026 | 19:40:29.367 | 3 | 113.8439 | |
| 3 | 113.8439 | |||
| 3 | 113.8439 | |||
| 14/01/2026 | 19:40:24.736 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 14/01/2026 | 19:40:23.035 | 1 | 113.8354 | |
| 1 | 113.8354 | |||
| 1 | 113.8354 | |||
| 14/01/2026 | 19:39:57.875 | 3 | 113.6728 | |
| 3 | 113.6728 | |||
| 3 | 113.6728 | |||
| 14/01/2026 | 19:39:27.686 | 1 | 113.8076 | |
| 1 | 113.8076 | |||
| 1 | 113.8076 | |||
| 14/01/2026 | 19:39:26.074 | 3 | 113.8076 | |
| 3 | 113.8076 | |||
| 3 | 113.8076 | |||
| 14/01/2026 | 19:39:20.639 | 1 | 113.798 | |
| 1 | 113.798 | |||
| 1 | 113.798 | |||
| 14/01/2026 | 19:38:59.221 | 1 | 113.7969 | |
| 1 | 113.7969 | |||
| 1 | 113.7969 | |||
| 14/01/2026 | 19:38:47.445 | 2 | 113.7993 | |
| 2 | 113.7993 | |||
| 2 | 113.7993 | |||
| 14/01/2026 | 19:38:35.978 | 1 | 113.6517 | |
| 1 | 113.6517 | |||
| 1 | 113.6517 | |||
| 14/01/2026 | 19:38:33.062 | 5 | 113.7778 | |
| 5 | 113.7778 | |||
| 5 | 113.7778 | |||
| 14/01/2026 | 19:38:28.235 | 3 | 113.643 | |
| 3 | 113.643 | |||
| 3 | 113.643 | |||
| 14/01/2026 | 19:38:22.193 | 2 | 113.7623 | |
| 2 | 113.7623 | |||
| 2 | 113.7623 | |||
| 14/01/2026 | 19:38:13.436 | 1 | 113.7705 | |
| 1 | 113.7705 | |||
| 1 | 113.7705 | |||
| 14/01/2026 | 19:37:50.289 | 1 | 113.7915 | |
| 1 | 113.7915 | |||
| 1 | 113.7915 | |||
| 14/01/2026 | 19:37:46.802 | 1 | 113.7915 | |
| 1 | 113.7915 | |||
| 1 | 113.7915 | |||
| 14/01/2026 | 19:37:36.804 | 3 | 113.7987 | |
| 3 | 113.7987 | |||
| 3 | 113.7987 | |||
| 14/01/2026 | 19:37:23.521 | 1 | 113.7844 | |
| 1 | 113.7844 | |||
| 1 | 113.7844 | |||
| 14/01/2026 | 19:37:12.455 | 1 | 113.8045 | |
| 1 | 113.8045 | |||
| 1 | 113.8045 | |||
| 14/01/2026 | 19:36:28.378 | 5 | 113.6739 | |
| 5 | 113.6739 | |||
| 5 | 113.6739 | |||
| 14/01/2026 | 19:36:22.846 | 2 | 113.8058 | |
| 2 | 113.8058 | |||
| 2 | 113.8058 | |||
| 14/01/2026 | 19:36:15.502 | 18 | 113.8068 | |
| 18 | 113.8068 | |||
| 18 | 113.8068 | |||
| 14/01/2026 | 19:36:14.696 | 1 | 113.8027 | |
| 1 | 113.8027 | |||
| 1 | 113.8027 | |||
| 14/01/2026 | 19:36:10.975 | 1 | 113.7971 | |
| 1 | 113.7971 | |||
| 1 | 113.7971 | |||
| 14/01/2026 | 19:35:57.993 | 1 | 113.8022 | |
| 1 | 113.8022 | |||
| 1 | 113.8022 | |||
| 14/01/2026 | 19:35:54.976 | 10 | 113.676 | |
| 10 | 113.676 | |||
| 10 | 113.676 | |||
| 14/01/2026 | 19:35:51.455 | 1 | 113.8084 | |
| 1 | 113.8084 | |||
| 1 | 113.8084 | |||
| 14/01/2026 | 19:35:44.008 | 1 | 113.8009 | |
| 1 | 113.8009 | |||
| 1 | 113.8009 | |||
| 14/01/2026 | 19:35:40.385 | 2 | 113.8038 | |
| 2 | 113.8038 | |||
| 2 | 113.8038 | |||
| 14/01/2026 | 19:35:27.600 | 3 | 113.6786 | |
| 3 | 113.6786 | |||
| 3 | 113.6786 | |||
| 14/01/2026 | 19:35:27.199 | 9 | 113.8048 | |
| 9 | 113.8048 | |||
| 9 | 113.8048 | |||
| 14/01/2026 | 19:35:09.878 | 1 | 113.8305 | |
| 1 | 113.8305 | |||
| 1 | 113.8305 | |||
| 14/01/2026 | 19:35:02.835 | 1 | 113.8334 | |
| 1 | 113.8334 | |||
| 1 | 113.8334 | |||
| 14/01/2026 | 19:35:00.424 | 9 | 113.8211 | |
| 9 | 113.8211 | |||
| 9 | 113.8211 | |||
| 14/01/2026 | 19:34:59.528 | 1 | 113.8193 | |
| 1 | 113.8193 | |||
| 1 | 113.8193 | |||
| 14/01/2026 | 19:34:56.508 | 1 | 113.8218 | |
| 1 | 113.8218 | |||
| 1 | 113.8218 | |||
| 14/01/2026 | 19:34:53.189 | 1 | 113.8075 | |
| 1 | 113.8075 | |||
| 1 | 113.8075 | |||
| 14/01/2026 | 19:34:48.350 | 1 | 113.6715 | |
| 1 | 113.6715 | |||
| 1 | 113.6715 | |||
| 14/01/2026 | 19:34:40.904 | 1 | 113.7928 | |
| 1 | 113.7928 | |||
| 1 | 113.7928 | |||
| 14/01/2026 | 19:34:27.564 | 1 | 113.7993 | |
| 1 | 113.7993 | |||
| 1 | 113.7993 | |||
| 14/01/2026 | 19:34:26.874 | 3 | 113.7993 | |
| 3 | 113.7993 | |||
| 3 | 113.7993 | |||
| 14/01/2026 | 19:34:19.111 | 15 | 113.7998 | |
| 15 | 113.7998 | |||
| 15 | 113.7998 | |||
| 14/01/2026 | 19:34:12.830 | 2 | 113.8044 | |
| 2 | 113.8044 | |||
| 2 | 113.8044 | |||
| 14/01/2026 | 19:33:41.325 | 1 | 113.8034 | |
| 1 | 113.8034 | |||
| 1 | 113.8034 | |||
| 14/01/2026 | 19:33:34.191 | 18 | 113.8239 | |
| 18 | 113.8239 | |||
| 18 | 113.8239 | |||
| 14/01/2026 | 19:33:26.739 | 3 | 113.6891 | |
| 3 | 113.6891 | |||
| 3 | 113.6891 | |||
| 14/01/2026 | 19:33:20.503 | 2 | 113.8228 | |
| 2 | 113.8228 | |||
| 2 | 113.8228 | |||
| 14/01/2026 | 19:32:40.151 | 1 | 113.8421 | |
| 1 | 113.8421 | |||
| 1 | 113.8421 | |||
| 14/01/2026 | 19:31:46.422 | 96 | 113.883 | |
| 96 | 113.883 | |||
| 96 | 113.883 | |||
| 14/01/2026 | 19:31:26.089 | 1 | 113.9095 | |
| 1 | 113.9095 | |||
| 1 | 113.9095 | |||
| 14/01/2026 | 19:31:06.058 | 2 | 113.938 | |
| 2 | 113.938 | |||
| 2 | 113.938 | |||
| 14/01/2026 | 19:31:05.845 | 5 | 113.938 | |
| 5 | 113.938 | |||
| 5 | 113.938 | |||
| 14/01/2026 | 19:31:05.760 | 9 | 113.938 | |
| 9 | 113.938 | |||
| 9 | 113.938 | |||
| 14/01/2026 | 19:30:55.597 | 1 | 113.9523 | |
| 1 | 113.9523 | |||
| 1 | 113.9523 | |||
| 14/01/2026 | 19:30:26.619 | 4 | 113.8508 | |
| 4 | 113.8508 | |||
| 4 | 113.8508 | |||
| 14/01/2026 | 19:30:02.971 | 1 | 113.9647 | |
| 1 | 113.9647 | |||
| 1 | 113.9647 | |||
| 14/01/2026 | 19:30:00.258 | 1 | 113.9575 | |
| 1 | 113.9575 | |||
| 1 | 113.9575 | |||
| 14/01/2026 | 19:29:50.894 | 1 | 113.9529 | |
| 1 | 113.9529 | |||
| 1 | 113.9529 | |||
| 14/01/2026 | 19:29:45.870 | 2 | 113.9565 | |
| 2 | 113.9565 | |||
| 2 | 113.9565 | |||
| 14/01/2026 | 19:29:31.263 | 13 | 113.945 | |
| 13 | 113.945 | |||
| 13 | 113.945 | |||
| 14/01/2026 | 19:29:27.347 | 3 | 113.8179 | |
| 3 | 113.8179 | |||
| 3 | 113.8179 | |||
| 14/01/2026 | 19:29:11.841 | 1 | 113.9351 | |
| 1 | 113.9351 | |||
| 1 | 113.9351 | |||
| 14/01/2026 | 19:28:50.608 | 5 | 113.9235 | |
| 5 | 113.9235 | |||
| 5 | 113.9235 | |||
| 14/01/2026 | 19:27:55.972 | 1 | 113.9462 | |
| 1 | 113.9462 | |||
| 1 | 113.9462 | |||
| 14/01/2026 | 19:27:45.605 | 1 | 113.9271 | |
| 1 | 113.9271 | |||
| 1 | 113.9271 | |||
| 14/01/2026 | 19:27:02.332 | 5 | 113.7737 | |
| 5 | 113.7737 | |||
| 5 | 113.7737 | |||
| 14/01/2026 | 19:26:54.893 | 2 | 113.8991 | |
| 2 | 113.8991 | |||
| 2 | 113.8991 | |||
| 14/01/2026 | 19:26:34.758 | 2 | 113.8756 | |
| 2 | 113.8756 | |||
| 2 | 113.8756 | |||
| 14/01/2026 | 19:26:32.140 | 9 | 113.8652 | |
| 9 | 113.8652 | |||
| 9 | 113.8652 | |||
| 14/01/2026 | 19:26:27.915 | 3 | 113.7359 | |
| 3 | 113.7359 | |||
| 3 | 113.7359 | |||
| 14/01/2026 | 19:26:23.344 | 15 | 113.8519 | |
| 15 | 113.8519 | |||
| 15 | 113.8519 | |||
| 14/01/2026 | 19:26:14.637 | 2 | 113.8585 | |
| 2 | 113.8585 | |||
| 2 | 113.8585 | |||
| 14/01/2026 | 19:26:12.215 | 1 | 113.8544 | |
| 1 | 113.8544 | |||
| 1 | 113.8544 | |||
| 14/01/2026 | 19:26:00.343 | 2 | 113.7345 | |
| 2 | 113.7345 | |||
| 2 | 113.7345 | |||
| 14/01/2026 | 19:25:59.385 | 1 | 113.7345 | |
| 1 | 113.7345 | |||
| 1 | 113.7345 | |||
| 14/01/2026 | 19:25:48.365 | 2 | 113.8616 | |
| 2 | 113.8616 | |||
| 2 | 113.8616 | |||
| 14/01/2026 | 19:25:43.842 | 1 | 113.8606 | |
| 1 | 113.8606 | |||
| 1 | 113.8606 | |||
| 14/01/2026 | 19:25:40.423 | 1 | 113.8769 | |
| 1 | 113.8769 | |||
| 1 | 113.8769 | |||
| 14/01/2026 | 19:25:35.793 | 1 | 113.8769 | |
| 1 | 113.8769 | |||
| 1 | 113.8769 | |||
| 14/01/2026 | 19:25:28.048 | 4 | 113.7476 | |
| 4 | 113.7476 | |||
| 4 | 113.7476 | |||
| 14/01/2026 | 19:25:10.842 | 5 | 113.8759 | |
| 5 | 113.8759 | |||
| 5 | 113.8759 | |||
| 14/01/2026 | 19:25:05.003 | 1 | 113.7665 | |
| 1 | 113.7665 | |||
| 1 | 113.7665 | |||
| 14/01/2026 | 19:25:01.882 | 5 | 113.8867 | |
| 5 | 113.8867 | |||
| 5 | 113.8867 | |||
| 14/01/2026 | 19:24:57.155 | 5 | 113.8919 | |
| 5 | 113.8919 | |||
| 5 | 113.8919 | |||
| 14/01/2026 | 19:24:53.635 | 1 | 113.8795 | |
| 1 | 113.8795 | |||
| 1 | 113.8795 | |||
| 14/01/2026 | 19:24:48.200 | 3 | 113.8821 | |
| 3 | 113.8821 | |||
| 3 | 113.8821 | |||
| 14/01/2026 | 19:24:32.930 | 1 | 113.8795 | |
| 1 | 113.8795 | |||
| 1 | 113.8795 | |||
| 14/01/2026 | 19:24:31.620 | 8 | 113.8877 | |
| 8 | 113.8877 | |||
| 8 | 113.8877 | |||
| 14/01/2026 | 19:24:31.086 | 1 | 113.8877 | |
| 1 | 113.8877 | |||
| 1 | 113.8877 | |||
| 14/01/2026 | 19:24:01.009 | 1 | 113.8877 | |
| 1 | 113.8877 | |||
| 1 | 113.8877 | |||
| 14/01/2026 | 19:23:27.503 | 3 | 113.7732 | |
| 3 | 113.7732 | |||
| 3 | 113.7732 | |||
| 14/01/2026 | 19:23:15.834 | 14 | 113.8826 | |
| 14 | 113.8826 | |||
| 14 | 113.8826 | |||
| 14/01/2026 | 19:23:14.228 | 1 | 113.8826 | |
| 1 | 113.8826 | |||
| 1 | 113.8826 | |||
| 14/01/2026 | 19:23:11.010 | 1 | 113.8821 | |
| 1 | 113.8821 | |||
| 1 | 113.8821 | |||
| 14/01/2026 | 19:22:55.704 | 12 | 113.7809 | |
| 12 | 113.7809 | |||
| 12 | 113.7809 | |||
| 14/01/2026 | 19:22:50.674 | 1 | 113.915 | |
| 1 | 113.915 | |||
| 1 | 113.915 | |||
| 14/01/2026 | 19:22:36.089 | 1 | 113.9078 | |
| 1 | 113.9078 | |||
| 1 | 113.9078 | |||
| 14/01/2026 | 19:22:30.150 | 6 | 113.8955 | |
| 6 | 113.8955 | |||
| 6 | 113.8955 | |||
| 14/01/2026 | 19:22:27.334 | 4 | 113.766 | |
| 4 | 113.766 | |||
| 4 | 113.766 | |||
| 14/01/2026 | 19:22:24.979 | 1 | 113.8945 | |
| 1 | 113.8945 | |||
| 1 | 113.8945 | |||
| 14/01/2026 | 19:22:22.504 | 1 | 113.9104 | |
| 1 | 113.9104 | |||
| 1 | 113.9104 | |||
| 14/01/2026 | 19:22:22.100 | 1 | 113.9104 | |
| 1 | 113.9104 | |||
| 1 | 113.9104 | |||
| 14/01/2026 | 19:22:14.761 | 5 | 113.9104 | |
| 5 | 113.9104 | |||
| 5 | 113.9104 | |||
| 14/01/2026 | 19:22:09.228 | 3 | 113.916 | |
| 3 | 113.916 | |||
| 3 | 113.916 | |||
| 14/01/2026 | 19:21:59.155 | 1 | 113.9189 | |
| 1 | 113.9189 | |||
| 1 | 113.9189 | |||
| 14/01/2026 | 19:21:57.453 | 1 | 113.9168 | |
| 1 | 113.9168 | |||
| 1 | 113.9168 | |||
| 14/01/2026 | 19:21:33.687 | 1 | 113.9148 | |
| 1 | 113.9148 | |||
| 1 | 113.9148 | |||
| 14/01/2026 | 19:21:28.243 | 5 | 113.9117 | |
| 5 | 113.9117 | |||
| 5 | 113.9117 | |||
| 14/01/2026 | 19:21:27.137 | 4 | 113.7863 | |
| 4 | 113.7863 | |||
| 4 | 113.7863 | |||
| 14/01/2026 | 19:21:11.647 | 1 | 113.923 | |
| 1 | 113.923 | |||
| 1 | 113.923 | |||
| 14/01/2026 | 19:21:03.906 | 11 | 113.9204 | |
| 11 | 113.9204 | |||
| 11 | 113.9204 | |||
| 14/01/2026 | 19:21:00.880 | 1 | 113.926 | |
| 1 | 113.926 | |||
| 1 | 113.926 | |||
| 14/01/2026 | 19:20:59.777 | 4 | 113.9281 | |
| 4 | 113.9281 | |||
| 4 | 113.9281 | |||
| 14/01/2026 | 19:20:44.274 | 1 | 113.9117 | |
| 1 | 113.9117 | |||
| 1 | 113.9117 | |||
| 14/01/2026 | 19:20:29.883 | 1 | 113.8912 | |
| 1 | 113.8912 | |||
| 1 | 113.8912 | |||
| 14/01/2026 | 19:20:26.765 | 5 | 113.7616 | |
| 5 | 113.7616 | |||
| 5 | 113.7616 | |||
| 14/01/2026 | 19:20:20.717 | 2 | 113.891 | |
| 2 | 113.891 | |||
| 2 | 113.891 | |||
| 14/01/2026 | 19:20:13.071 | 2 | 113.9079 | |
| 2 | 113.9079 | |||
| 2 | 113.9079 | |||
| 14/01/2026 | 19:20:04.917 | 1 | 113.8837 | |
| 1 | 113.8837 | |||
| 1 | 113.8837 | |||
| 14/01/2026 | 19:20:00.195 | 1 | 113.8803 | |
| 1 | 113.8803 | |||
| 1 | 113.8803 | |||
| 14/01/2026 | 19:19:55.566 | 4 | 113.8813 | |
| 4 | 113.8813 | |||
| 4 | 113.8813 | |||
| 14/01/2026 | 19:19:45.605 | 1 | 113.8714 | |
| 1 | 113.8714 | |||
| 1 | 113.8714 | |||
| 14/01/2026 | 19:19:33.742 | 2 | 113.8739 | |
| 2 | 113.8739 | |||
| 2 | 113.8739 | |||
| 14/01/2026 | 19:19:28.099 | 2 | 113.8724 | |
| 2 | 113.8724 | |||
| 2 | 113.8724 | |||
| 14/01/2026 | 19:19:18.644 | 1 | 113.8878 | |
| 1 | 113.8878 | |||
| 1 | 113.8878 | |||
| 14/01/2026 | 19:18:59.112 | 1 | 113.8883 | |
| 1 | 113.8883 | |||
| 1 | 113.8883 | |||
| 14/01/2026 | 19:18:58.008 | 3 | 113.7631 | |
| 3 | 113.7631 | |||
| 3 | 113.7631 | |||
| 14/01/2026 | 19:18:56.605 | 2 | 113.8913 | |
| 2 | 113.8913 | |||
| 2 | 113.8913 | |||
| 14/01/2026 | 19:18:48.348 | 2 | 113.8804 | |
| 2 | 113.8804 | |||
| 2 | 113.8804 | |||
| 14/01/2026 | 19:18:35.866 | 1 | 113.8853 | |
| 1 | 113.8853 | |||
| 1 | 113.8853 | |||
| 14/01/2026 | 19:18:27.414 | 1 | 113.9059 | |
| 1 | 113.9059 | |||
| 1 | 113.9059 | |||
| 14/01/2026 | 19:18:20.875 | 1 | 113.91 | |
| 1 | 113.91 | |||
| 1 | 113.91 | |||
| 14/01/2026 | 19:18:03.676 | 1 | 113.9346 | |
| 1 | 113.9346 | |||
| 1 | 113.9346 | |||
| 14/01/2026 | 19:17:59.046 | 1 | 113.9305 | |
| 1 | 113.9305 | |||
| 1 | 113.9305 | |||
| 14/01/2026 | 19:17:54.920 | 1 | 113.9274 | |
| 1 | 113.9274 | |||
| 1 | 113.9274 | |||
| 14/01/2026 | 19:17:40.746 | 4 | 113.9069 | |
| 4 | 113.9069 | |||
| 4 | 113.9069 | |||
| 14/01/2026 | 19:17:25.752 | 1 | 113.7788 | |
| 1 | 113.7788 | |||
| 1 | 113.7788 | |||
| 14/01/2026 | 19:17:08.837 | 1 | 113.7473 | |
| 1 | 113.7473 | |||
| 1 | 113.7473 | |||
| 14/01/2026 | 19:16:59.272 | 3 | 113.7838 | |
| 3 | 113.7838 | |||
| 3 | 113.7838 | |||
| 14/01/2026 | 19:16:53.163 | 5 | 113.8855 | |
| 5 | 113.8855 | |||
| 5 | 113.8855 | |||
| 14/01/2026 | 19:16:37.075 | 1 | 113.8918 | |
| 1 | 113.8918 | |||
| 1 | 113.8918 | |||
| 14/01/2026 | 19:16:30.584 | 1 | 113.8845 | |
| 1 | 113.8845 | |||
| 1 | 113.8845 | |||
| 14/01/2026 | 19:16:25.451 | 9 | 113.8881 | |
| 9 | 113.8881 | |||
| 9 | 113.8881 | |||
| 14/01/2026 | 19:16:21.628 | 2 | 113.7639 | |
| 2 | 113.7639 | |||
| 2 | 113.7639 | |||
| 14/01/2026 | 19:16:14.888 | 9 | 113.9015 | |
| 9 | 113.9015 | |||
| 9 | 113.9015 | |||
| 14/01/2026 | 19:16:04.723 | 4 | 113.9031 | |
| 4 | 113.9031 | |||
| 4 | 113.9031 | |||
| 14/01/2026 | 19:15:49.016 | 4 | 113.9025 | |
| 4 | 113.9025 | |||
| 4 | 113.9025 | |||
| 14/01/2026 | 19:15:45.695 | 1 | 113.9034 | |
| 1 | 113.9034 | |||
| 1 | 113.9034 | |||
| 14/01/2026 | 19:15:41.853 | 1 | 113.7848 | |
| 1 | 113.7848 | |||
| 1 | 113.7848 | |||
| 14/01/2026 | 19:15:29.899 | 3 | 113.8969 | |
| 3 | 113.8969 | |||
| 3 | 113.8969 | |||
| 14/01/2026 | 19:15:27.880 | 3 | 113.7705 | |
| 3 | 113.7705 | |||
| 3 | 113.7705 | |||
| 14/01/2026 | 19:15:02.218 | 1 | 113.9178 | |
| 1 | 113.9178 | |||
| 1 | 113.9178 | |||
| 14/01/2026 | 19:14:40.176 | 1 | 113.9234 | |
| 1 | 113.9234 | |||
| 1 | 113.9234 | |||
| 14/01/2026 | 19:14:16.429 | 1 | 113.8942 | |
| 1 | 113.8942 | |||
| 1 | 113.8942 | |||
| 14/01/2026 | 19:14:11.400 | 4 | 113.8968 | |
| 4 | 113.8968 | |||
| 4 | 113.8968 | |||
| 14/01/2026 | 19:13:56.405 | 3 | 113.7708 | |
| 3 | 113.7708 | |||
| 3 | 113.7708 | |||
| 14/01/2026 | 19:13:52.677 | 2 | 113.8916 | |
| 2 | 113.8916 | |||
| 2 | 113.8916 | |||
| 14/01/2026 | 19:13:44.831 | 2 | 113.8973 | |
| 2 | 113.8973 | |||
| 2 | 113.8973 | |||
| 14/01/2026 | 19:13:41.007 | 1 | 113.8901 | |
| 1 | 113.8901 | |||
| 1 | 113.8901 | |||
| 14/01/2026 | 19:13:25.918 | 2 | 113.8874 | |
| 2 | 113.8874 | |||
| 2 | 113.8874 | |||
| 14/01/2026 | 19:13:25.710 | 5 | 113.8874 | |
| 5 | 113.8874 | |||
| 5 | 113.8874 | |||
| 14/01/2026 | 19:13:23.400 | 1 | 113.8916 | |
| 1 | 113.8916 | |||
| 1 | 113.8916 | |||
| 14/01/2026 | 19:13:22.090 | 1 | 113.8916 | |
| 1 | 113.8916 | |||
| 1 | 113.8916 | |||
| 14/01/2026 | 19:12:52.313 | 1 | 113.8767 | |
| 1 | 113.8767 | |||
| 1 | 113.8767 | |||
| 14/01/2026 | 19:12:33.579 | 3 | 113.869 | |
| 3 | 113.869 | |||
| 3 | 113.869 | |||
| 14/01/2026 | 19:12:27.738 | 3 | 113.7376 | |
| 3 | 113.7376 | |||
| 3 | 113.7376 | |||
| 14/01/2026 | 19:12:12.449 | 2 | 113.8624 | |
| 2 | 113.8624 | |||
| 2 | 113.8624 | |||
| 14/01/2026 | 19:11:33.810 | 2 | 113.8547 | |
| 2 | 113.8547 | |||
| 2 | 113.8547 | |||
| 14/01/2026 | 19:11:12.974 | 1 | 113.8351 | |
| 1 | 113.8351 | |||
| 1 | 113.8351 | |||
| 14/01/2026 | 19:11:05.736 | 4 | 113.8541 | |
| 4 | 113.8541 | |||
| 4 | 113.8541 | |||
| 14/01/2026 | 19:11:03.419 | 2 | 113.849 | |
| 2 | 113.849 | |||
| 2 | 113.849 | |||
| 14/01/2026 | 19:10:59.598 | 3 | 113.8613 | |
| 3 | 113.8613 | |||
| 3 | 113.8613 | |||
| 14/01/2026 | 19:10:57.382 | 3 | 113.7402 | |
| 3 | 113.7402 | |||
| 3 | 113.7402 | |||
| 14/01/2026 | 19:10:36.863 | 1 | 113.869 | |
| 1 | 113.869 | |||
| 1 | 113.869 | |||
| 14/01/2026 | 19:10:30.521 | 3 | 113.8685 | |
| 3 | 113.8685 | |||
| 3 | 113.8685 | |||
| 14/01/2026 | 19:10:24.681 | 1 | 113.8724 | |
| 1 | 113.8724 | |||
| 1 | 113.8724 | |||
| 14/01/2026 | 19:09:53.186 | 1 | 113.8904 | |
| 1 | 113.8904 | |||
| 1 | 113.8904 | |||
| 14/01/2026 | 19:09:15.536 | 2 | 113.7625 | |
| 2 | 113.7625 | |||
| 2 | 113.7625 | |||
| 14/01/2026 | 19:09:15.438 | 1 | 113.8877 | |
| 1 | 113.8877 | |||
| 1 | 113.8877 | |||
| 14/01/2026 | 19:09:13.124 | 1 | 113.8855 | |
| 1 | 113.8855 | |||
| 1 | 113.8855 | |||
| 14/01/2026 | 19:09:08.293 | 2 | 113.8943 | |
| 2 | 113.8943 | |||
| 2 | 113.8943 | |||
| 14/01/2026 | 19:08:58.228 | 9 | 113.7694 | |
| 9 | 113.7694 | |||
| 9 | 113.7694 | |||
| 14/01/2026 | 19:08:27.642 | 4 | 113.7551 | |
| 4 | 113.7551 | |||
| 4 | 113.7551 | |||
| 14/01/2026 | 19:08:22.936 | 5 | 113.8762 | |
| 5 | 113.8762 | |||
| 5 | 113.8762 | |||
| 14/01/2026 | 19:08:11.045 | 1 | 113.8794 | |
| 1 | 113.8794 | |||
| 1 | 113.8794 | |||
| 14/01/2026 | 19:08:04.496 | 1 | 113.8789 | |
| 1 | 113.8789 | |||
| 1 | 113.8789 | |||
| 14/01/2026 | 19:08:02.478 | 4 | 113.8805 | |
| 4 | 113.8805 | |||
| 4 | 113.8805 | |||
| 14/01/2026 | 19:08:01.480 | 1 | 113.8728 | |
| 1 | 113.8728 | |||
| 1 | 113.8728 | |||
| 14/01/2026 | 19:07:59.170 | 6 | 113.8697 | |
| 6 | 113.8697 | |||
| 6 | 113.8697 | |||
| 14/01/2026 | 19:07:57.053 | 9 | 113.8738 | |
| 9 | 113.8738 | |||
| 9 | 113.8738 | |||
| 14/01/2026 | 19:07:53.640 | 1 | 113.8767 | |
| 1 | 113.8767 | |||
| 1 | 113.8767 | |||
| 14/01/2026 | 19:07:33.099 | 1 | 113.8803 | |
| 1 | 113.8803 | |||
| 1 | 113.8803 | |||
| 14/01/2026 | 19:07:27.068 | 4 | 113.7274 | |
| 4 | 113.7274 | |||
| 4 | 113.7274 | |||
| 14/01/2026 | 19:07:16.303 | 1 | 113.8557 | |
| 1 | 113.8557 | |||
| 1 | 113.8557 | |||
| 14/01/2026 | 19:07:08.854 | 1 | 113.8562 | |
| 1 | 113.8562 | |||
| 1 | 113.8562 | |||
| 14/01/2026 | 19:07:07.449 | 5 | 113.8516 | |
| 5 | 113.8516 | |||
| 5 | 113.8516 | |||
| 14/01/2026 | 19:07:03.015 | 2 | 113.8603 | |
| 2 | 113.8603 | |||
| 2 | 113.8603 | |||
| 14/01/2026 | 19:07:02.633 | 40 | 113.8603 | |
| 40 | 113.8603 | |||
| 40 | 113.8603 | |||
| 14/01/2026 | 19:06:50.945 | 1 | 113.8685 | |
| 1 | 113.8685 | |||
| 1 | 113.8685 | |||
| 14/01/2026 | 19:06:48.226 | 4 | 113.8685 | |
| 4 | 113.8685 | |||
| 4 | 113.8685 | |||
| 14/01/2026 | 19:06:26.891 | 4 | 113.7165 | |
| 4 | 113.7165 | |||
| 4 | 113.7165 | |||
| 14/01/2026 | 19:06:19.641 | 44 | 113.8395 | |
| 44 | 113.8395 | |||
| 44 | 113.8395 | |||
| 14/01/2026 | 19:06:19.339 | 1 | 113.8395 | |
| 1 | 113.8395 | |||
| 1 | 113.8395 | |||
| 14/01/2026 | 19:06:12.205 | 2 | 113.8385 | |
| 2 | 113.8385 | |||
| 2 | 113.8385 | |||
| 14/01/2026 | 19:06:12.105 | 5 | 113.8385 | |
| 5 | 113.8385 | |||
| 5 | 113.8385 | |||
| 14/01/2026 | 19:06:10.191 | 1 | 113.8304 | |
| 1 | 113.8304 | |||
| 1 | 113.8304 | |||
| 14/01/2026 | 19:06:09.574 | 1 | 113.8304 | |
| 1 | 113.8304 | |||
| 1 | 113.8304 | |||
| 14/01/2026 | 19:06:02.038 | 5 | 113.8641 | |
| 5 | 113.8641 | |||
| 5 | 113.8641 | |||
| 14/01/2026 | 19:05:58.624 | 1 | 113.8631 | |
| 1 | 113.8631 | |||
| 1 | 113.8631 | |||
| 14/01/2026 | 19:05:34.561 | 2 | 113.7373 | |
| 2 | 113.7373 | |||
| 2 | 113.7373 | |||
| 14/01/2026 | 19:05:09.697 | 1 | 113.8556 | |
| 1 | 113.8556 | |||
| 1 | 113.8556 | |||
| 14/01/2026 | 19:05:03.252 | 2 | 113.8556 | |
| 2 | 113.8556 | |||
| 2 | 113.8556 | |||
| 14/01/2026 | 19:04:58.018 | 2 | 113.8597 | |
| 2 | 113.8597 | |||
| 2 | 113.8597 | |||
| 14/01/2026 | 19:04:57.145 | 4 | 113.7345 | |
| 4 | 113.7345 | |||
| 4 | 113.7345 | |||
| 14/01/2026 | 19:04:57.014 | 2 | 113.7345 | |
| 2 | 113.7345 | |||
| 2 | 113.7345 | |||
| 14/01/2026 | 19:04:50.677 | 1 | 113.8707 | |
| 1 | 113.8707 | |||
| 1 | 113.8707 | |||
| 14/01/2026 | 19:04:50.269 | 1 | 113.8707 | |
| 1 | 113.8707 | |||
| 1 | 113.8707 | |||
| 14/01/2026 | 19:04:38.495 | 1 | 113.8677 | |
| 1 | 113.8677 | |||
| 1 | 113.8677 | |||
| 14/01/2026 | 19:04:04.295 | 1 | 113.7274 | |
| 1 | 113.7274 | |||
| 1 | 113.7274 | |||
| 14/01/2026 | 19:04:04.191 | 2 | 113.8526 | |
| 2 | 113.8526 | |||
| 2 | 113.8526 | |||
| 14/01/2026 | 19:03:38.517 | 2 | 113.8628 | |
| 2 | 113.8628 | |||
| 2 | 113.8628 | |||
| 14/01/2026 | 19:03:33.385 | 2 | 113.8587 | |
| 2 | 113.8587 | |||
| 2 | 113.8587 | |||
| 14/01/2026 | 19:03:27.856 | 3 | 113.7272 | |
| 3 | 113.7272 | |||
| 3 | 113.7272 | |||
| 14/01/2026 | 19:03:19.607 | 1 | 113.8595 | |
| 1 | 113.8595 | |||
| 1 | 113.8595 | |||
| 14/01/2026 | 19:03:18.795 | 1 | 113.7333 | |
| 1 | 113.7333 | |||
| 1 | 113.7333 | |||
| 14/01/2026 | 19:03:15.681 | 1 | 113.8585 | |
| 1 | 113.8585 | |||
| 1 | 113.8585 | |||
| 14/01/2026 | 19:03:01.489 | 1 | 113.8457 | |
| 1 | 113.8457 | |||
| 1 | 113.8457 | |||
| 14/01/2026 | 19:03:00.085 | 2 | 113.7287 | |
| 2 | 113.7287 | |||
| 2 | 113.7287 | |||
| 14/01/2026 | 19:02:59.984 | 1 | 113.8539 | |
| 1 | 113.8539 | |||
| 1 | 113.8539 | |||
| 14/01/2026 | 19:02:50.627 | 4 | 113.8529 | |
| 4 | 113.8529 | |||
| 4 | 113.8529 | |||
| 14/01/2026 | 19:02:43.883 | 1 | 113.849 | |
| 1 | 113.849 | |||
| 1 | 113.849 | |||
| 14/01/2026 | 19:02:41.362 | 3 | 113.8521 | |
| 3 | 113.8521 | |||
| 3 | 113.8521 | |||
| 14/01/2026 | 19:02:27.264 | 3 | 113.6892 | |
| 3 | 113.6892 | |||
| 3 | 113.6892 | |||
| 14/01/2026 | 19:02:18.507 | 1 | 113.7985 | |
| 1 | 113.7985 | |||
| 1 | 113.7985 | |||
| 14/01/2026 | 19:02:04.617 | 1 | 113.7843 | |
| 1 | 113.7843 | |||
| 1 | 113.7843 | |||
| 14/01/2026 | 19:02:00.191 | 2 | 113.7789 | |
| 2 | 113.7789 | |||
| 2 | 113.7789 | |||
| 14/01/2026 | 19:01:54.661 | 1 | 113.6648 | |
| 1 | 113.6648 | |||
| 1 | 113.6648 | |||
| 14/01/2026 | 19:01:47.483 | 2 | 113.7681 | |
| 2 | 113.7681 | |||
| 2 | 113.7681 | |||
| 14/01/2026 | 19:01:24.358 | 1 | 113.7796 | |
| 1 | 113.7796 | |||
| 1 | 113.7796 | |||
| 14/01/2026 | 19:01:20.835 | 1 | 113.7873 | |
| 1 | 113.7873 | |||
| 1 | 113.7873 | |||
| 14/01/2026 | 19:00:47.933 | 9 | 113.8002 | |
| 9 | 113.8002 | |||
| 9 | 113.8002 | |||
| 14/01/2026 | 18:59:58.103 | 3 | 113.6457 | |
| 3 | 113.6457 | |||
| 3 | 113.6457 | |||
| 14/01/2026 | 18:59:58.015 | 1 | 113.7709 | |
| 1 | 113.7709 | |||
| 1 | 113.7709 | |||
| 14/01/2026 | 18:59:43.010 | 1 | 113.7848 | |
| 1 | 113.7848 | |||
| 1 | 113.7848 | |||
| 14/01/2026 | 18:59:18.780 | 3 | 113.6602 | |
| 3 | 113.6602 | |||
| 3 | 113.6602 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 19:55:36
Last Update:
14/01/2026 @ 19:55:36