Vanguard FTSE All-World U.ETF

4499

4190

149.34

    > >>

Date Time Volume Order Volume Price
09/01/2026 20:56:29.474 10   149.34
      10 149.34
      10 149.34
09/01/2026 20:55:27.559 1   149.34
      1 149.34
      1 149.34
09/01/2026 20:55:04.856 4   149.36
      4 149.36
      4 149.36
09/01/2026 20:54:52.889 1   149.36
      1 149.36
      1 149.36
09/01/2026 20:54:42.793 2   149.36
      2 149.36
      2 149.36
09/01/2026 20:54:31.078 3   149.36
      3 149.36
      3 149.36
09/01/2026 20:54:15.759 2   149.38
      2 149.38
      2 149.38
09/01/2026 20:52:41.545 33   149.38
      33 149.38
      33 149.38
09/01/2026 20:52:20.452 5   149.40
      5 149.40
      5 149.40
09/01/2026 20:52:03.130 1   149.38
      1 149.38
      1 149.38
09/01/2026 20:51:52.565 3   149.38
      3 149.38
      3 149.38
09/01/2026 20:51:18.450 6   149.24
      6 149.24
      6 149.24
09/01/2026 20:50:19.051 7   149.36
      7 149.36
      7 149.36
09/01/2026 20:50:07.148 1   149.36
      1 149.36
      1 149.36
09/01/2026 20:50:00.709 3   149.22
      3 149.22
      3 149.22
09/01/2026 20:49:35.258 1   149.36
      1 149.36
      1 149.36
09/01/2026 20:49:34.748 200   149.36
      200 149.36
      200 149.36
09/01/2026 20:49:25.384 1   149.36
      1 149.36
      1 149.36
09/01/2026 20:49:00.862 1   149.38
      1 149.38
      1 149.38
09/01/2026 20:48:58.346 3   149.36
      3 149.36
      3 149.36
09/01/2026 20:48:55.185 1   149.36
      1 149.36
      1 149.36
09/01/2026 20:47:46.072 4   149.36
      4 149.36
      4 149.36
09/01/2026 20:47:36.283 3   149.36
      3 149.36
      3 149.36
09/01/2026 20:47:01.362 25   149.36
      25 149.36
      25 149.36
09/01/2026 20:46:08.362 1   149.34
      1 149.34
      1 149.34
09/01/2026 20:46:08.053 1   149.34
      1 149.34
      1 149.34
09/01/2026 20:46:06.740 7   149.32
      7 149.32
      7 149.32
09/01/2026 20:46:02.105 4   149.20
      4 149.20
      4 149.20
09/01/2026 20:45:47.613 1   149.32
      1 149.32
      1 149.32
09/01/2026 20:45:40.875 14   149.30
      14 149.30
      14 149.30
09/01/2026 20:45:18.703 20   149.30
      10 149.30
      10 149.30
      20 149.30
09/01/2026 20:45:11.784 1   149.30
      1 149.30
      1 149.30
09/01/2026 20:44:58.104 1   149.32
      1 149.32
      1 149.32
09/01/2026 20:44:40.279 47   149.18
      47 149.18
      4 149.18
      43 149.18
09/01/2026 20:44:33.293 1   149.18
      1 149.18
      1 149.18
09/01/2026 20:44:09.800 1   149.30
      1 149.30
      1 149.30
09/01/2026 20:43:31.461 3   149.18
      3 149.18
      3 149.18
09/01/2026 20:43:03.683 1   149.32
      1 149.32
      1 149.32
09/01/2026 20:42:59.457 1   149.32
      1 149.32
      1 149.32
09/01/2026 20:41:52.422 7   149.30
      7 149.30
      7 149.30
09/01/2026 20:41:42.260 1   149.30
      1 149.30
      1 149.30
09/01/2026 20:41:30.617 6   149.30
      6 149.30
      6 149.30
09/01/2026 20:40:53.452 1   149.30
      1 149.30
      1 149.30
09/01/2026 20:40:34.384 8   149.18
      8 149.18
      8 149.18
09/01/2026 20:40:23.412 75   149.32
      75 149.32
      75 149.32
09/01/2026 20:40:01.203 4   149.18
      4 149.18
      4 149.18
09/01/2026 20:39:46.673 36   149.18
      36 149.18
      36 149.18
09/01/2026 20:39:46.613 1   149.32
      1 149.32
      1 149.32
09/01/2026 20:39:45.218 1   149.32
      1 149.32
      1 149.32
09/01/2026 20:39:15.101 99   149.18
      99 149.18
      99 149.18
09/01/2026 20:38:54.840 900   149.18
      900 149.18
      900 149.18
09/01/2026 20:38:38.443 14   149.32
      14 149.32
      14 149.32
09/01/2026 20:38:31.927 1   149.30
      1 149.30
      1 149.30
09/01/2026 20:37:59.519 1   149.30
      1 149.30
      1 149.30
09/01/2026 20:37:38.795 1   149.32
      1 149.32
      1 149.32
09/01/2026 20:37:30.794 1   149.32
      1 149.32
      1 149.32
09/01/2026 20:37:29.807 3   149.32
      3 149.32
      3 149.32
09/01/2026 20:37:16.447 6   149.30
      6 149.30
      6 149.30
09/01/2026 20:37:01.664 3   149.16
      3 149.16
      3 149.16
09/01/2026 20:36:36.598 8   149.30
      8 149.30
      8 149.30
09/01/2026 20:36:10.346 4   149.32
      4 149.32
      4 149.32
09/01/2026 20:36:02.647 1   149.30
      1 149.30
      1 149.30
09/01/2026 20:35:20.512 1   149.30
      1 149.30
      1 149.30
09/01/2026 20:35:18.207 1   149.30
      1 149.30
      1 149.30
09/01/2026 20:35:03.205 1   149.30
      1 149.30
      1 149.30
09/01/2026 20:34:14.514 13   149.28
      13 149.28
      13 149.28
09/01/2026 20:33:34.684 80   149.28
      80 149.28
      80 149.28
09/01/2026 20:32:53.978 1   149.30
      1 149.30
      1 149.30
09/01/2026 20:32:48.445 1   149.18
      1 149.18
      1 149.18
09/01/2026 20:32:03.118 3   149.16
      3 149.16
      3 149.16
09/01/2026 20:32:01.138 3   149.16
      3 149.16
      3 149.16
09/01/2026 20:31:43.729 1   149.30
      1 149.30
      1 149.30
09/01/2026 20:31:22.724 2   149.30
      2 149.30
      2 149.30
09/01/2026 20:30:53.512 61   149.30
      61 149.30
      61 149.30
09/01/2026 20:30:53.405 1   149.30
      1 149.30
      1 149.30
09/01/2026 20:30:34.445 10   149.16
      10 149.16
      6 149.16
      4 149.16
09/01/2026 20:30:33.869 1   149.30
      1 149.30
      1 149.30
09/01/2026 20:30:25.179 11   149.18
      11 149.18
      11 149.18
09/01/2026 20:30:18.681 1   149.30
      1 149.30
      1 149.30
09/01/2026 20:30:17.783 1   149.30
      1 149.30
      1 149.30
09/01/2026 20:30:11.135 26   149.30
      26 149.30
      26 149.30
09/01/2026 20:30:09.829 1   149.16
      1 149.16
      1 149.16
09/01/2026 20:30:01.678 3   149.28
      3 149.28
      3 149.28
09/01/2026 20:28:30.993 4   149.16
      4 149.16
      4 149.16
09/01/2026 20:28:20.423 1   149.28
      1 149.28
      1 149.28
09/01/2026 20:28:19.524 7   149.28
      7 149.28
      7 149.28
09/01/2026 20:28:05.131 21   149.28
      21 149.28
      21 149.28
09/01/2026 20:27:38.862 1   149.28
      1 149.28
      1 149.28
09/01/2026 20:27:38.259 1   149.28
      1 149.28
      1 149.28
09/01/2026 20:27:28.392 1   149.28
      1 149.28
      1 149.28
09/01/2026 20:27:07.660 1   149.26
      1 149.26
      1 149.26
09/01/2026 20:26:11.889 1   149.24
      1 149.24
      1 149.24
09/01/2026 20:26:07.658 6   149.26
      6 149.26
      6 149.26
09/01/2026 20:26:00.217 3   149.12
      3 149.12
      3 149.12
09/01/2026 20:25:42.206 1   149.24
      1 149.24
      1 149.24
09/01/2026 20:25:39.545 7   149.24
      7 149.24
      7 149.24
09/01/2026 20:25:23.591 1   149.26
      1 149.26
      1 149.26
09/01/2026 20:24:57.118 13   149.28
      13 149.28
      13 149.28
09/01/2026 20:24:34.664 13   149.28
      13 149.28
      13 149.28
09/01/2026 20:24:27.039 1   149.28
      1 149.28
      1 149.28
09/01/2026 20:24:15.522 133   149.28
      133 149.28
      133 149.28
09/01/2026 20:23:57.219 40   149.28
      40 149.28
      40 149.28
09/01/2026 20:23:47.520 13   149.28
      13 149.28
      13 149.28
09/01/2026 20:23:30.672 3   149.14
      3 149.14
      3 149.14
09/01/2026 20:23:30.271 1   149.28
      1 149.28
      1 149.28
09/01/2026 20:23:22.526 1   149.28
      1 149.28
      1 149.28
09/01/2026 20:22:45.309 1   149.28
      1 149.28
      1 149.28
09/01/2026 20:22:45.196 3   149.28
      3 149.28
      3 149.28
09/01/2026 20:22:31.550 33   149.28
      33 149.28
      33 149.28
09/01/2026 20:22:30.091 3   149.16
      3 149.16
      3 149.16
09/01/2026 20:22:08.851 1   149.30
      1 149.30
      1 149.30
09/01/2026 20:21:50.629 1   149.28
      1 149.28
      1 149.28
09/01/2026 20:21:48.724 3   149.28
      3 149.28
      3 149.28
09/01/2026 20:21:33.930 7   149.28
      7 149.28
      7 149.28
09/01/2026 20:21:31.334 3   149.16
      3 149.16
      3 149.16
09/01/2026 20:21:27.998 1   149.28
      1 149.28
      1 149.28
09/01/2026 20:21:18.143 1   149.28
      1 149.28
      1 149.28
09/01/2026 20:20:41.907 1   149.28
      1 149.28
      1 149.28
09/01/2026 20:20:20.073 1   149.30
      1 149.30
      1 149.30
09/01/2026 20:20:08.496 1   149.28
      1 149.28
      1 149.28
09/01/2026 20:20:01.352 11   149.16
      11 149.16
      11 149.16
09/01/2026 20:20:00.343 1   149.28
      1 149.28
      1 149.28
09/01/2026 20:19:44.945 1   149.16
      1 149.16
      1 149.16
09/01/2026 20:19:39.795 2   149.28
      2 149.28
      2 149.28
09/01/2026 20:18:56.441 1   149.16
      1 149.16
      1 149.16
09/01/2026 20:18:45.558 50   149.28
      50 149.28
      50 149.28
09/01/2026 20:18:31.078 3   149.16
      3 149.16
      3 149.16
09/01/2026 20:18:05.316 1   149.28
      1 149.28
      1 149.28
09/01/2026 20:17:57.717 88   149.14
      88 149.14
      88 149.14
09/01/2026 20:17:44.018 1   149.26
      1 149.26
      1 149.26
09/01/2026 20:16:39.328 8   149.28
      8 149.28
      8 149.28
09/01/2026 20:16:29.031 1   149.26
      1 149.26
      1 149.26
09/01/2026 20:16:28.030 1   149.14
      1 149.14
      1 149.14
09/01/2026 20:15:26.100 2   149.28
      2 149.28
      2 149.28
09/01/2026 20:14:27.061 1   149.26
      1 149.26
      1 149.26
09/01/2026 20:13:48.341 19   149.28
      19 149.28
      19 149.28
09/01/2026 20:13:32.526 1   149.26
      1 149.26
      1 149.26
09/01/2026 20:13:08.869 1   149.28
      1 149.28
      1 149.28
09/01/2026 20:13:01.424 3   149.14
      3 149.14
      3 149.14
09/01/2026 20:12:43.411 1   149.28
      1 149.28
      1 149.28
09/01/2026 20:12:38.623 8   149.28
      8 149.28
      8 149.28
09/01/2026 20:12:35.660 2   149.28
      2 149.28
      2 149.28
09/01/2026 20:12:29.423 1   149.28
      1 149.28
      1 149.28
09/01/2026 20:11:58.234 15   149.28
      15 149.28
      15 149.28
09/01/2026 20:11:17.861 1   149.24
      1 149.24
      1 149.24
09/01/2026 20:11:01.458 3   149.12
      3 149.12
      3 149.12
09/01/2026 20:10:49.880 1   149.24
      1 149.24
      1 149.24
09/01/2026 20:10:04.495 1   149.28
      1 149.28
      1 149.28
09/01/2026 20:09:53.547 123   149.28
      123 149.28
      123 149.28
09/01/2026 20:09:39.036 7   149.28
      7 149.28
      7 149.28
09/01/2026 20:09:31.091 4   149.14
      4 149.14
      4 149.14
09/01/2026 20:09:07.438 1   149.24
      1 149.24
      1 149.24
09/01/2026 20:09:05.430 1   149.24
      1 149.24
      1 149.24
09/01/2026 20:08:27.490 1   149.24
      1 149.24
      1 149.24
09/01/2026 20:08:11.897 1   149.24
      1 149.24
      1 149.24
09/01/2026 20:07:49.551 1   149.26
      1 149.26
      1 149.26
09/01/2026 20:07:00.639 3   149.12
      3 149.12
      3 149.12
09/01/2026 20:06:34.570 1   149.24
      1 149.24
      1 149.24
09/01/2026 20:06:21.089 1   149.26
      1 149.26
      1 149.26
09/01/2026 20:06:17.653 3   149.12
      3 149.12
      3 149.12
09/01/2026 20:06:10.606 1   149.24
      1 149.24
      1 149.24
09/01/2026 20:05:53.368 49   149.12
      49 149.12
      49 149.12
09/01/2026 20:05:26.152 1   149.24
      1 149.24
      1 149.24
09/01/2026 20:05:25.026 5   149.12
      5 149.12
      5 149.12
09/01/2026 20:04:38.787 8   149.26
      8 149.26
      8 149.26
09/01/2026 20:04:33.568 273   149.10
      273 149.10
      273 149.10
09/01/2026 20:03:50.946 20   149.24
      20 149.24
      20 149.24
09/01/2026 20:03:35.245 4   149.24
      4 149.24
      4 149.24
09/01/2026 20:03:20.663 1   149.24
      1 149.24
      1 149.24
09/01/2026 20:03:19.943 1   149.24
      1 149.24
      1 149.24
09/01/2026 20:02:44.114 7   149.24
      7 149.24
      7 149.24
09/01/2026 20:02:39.183 2   149.24
      2 149.24
      2 149.24
09/01/2026 20:02:24.585 1   149.12
      1 149.12
      1 149.12
09/01/2026 20:02:13.205 1   149.14
      1 149.14
      1 149.14
09/01/2026 20:02:03.043 1   149.26
      1 149.26
      1 149.26
09/01/2026 20:01:46.193 6   149.26
      6 149.26
      6 149.26
09/01/2026 20:01:30.036 3   149.12
      3 149.12
      3 149.12
09/01/2026 20:01:28.199 1   149.26
      1 149.26
      1 149.26
09/01/2026 20:01:12.020 67   149.26
      67 149.26
      67 149.26
09/01/2026 20:01:03.074 3   149.26
      3 149.26
      3 149.26
09/01/2026 20:01:00.145 1   149.26
      1 149.26
      1 149.26
09/01/2026 20:00:51.284 1   149.26
      1 149.26
      1 149.26
09/01/2026 20:00:47.832 1   149.26
      1 149.26
      1 149.26
09/01/2026 20:00:47.265 1   149.26
      1 149.26
      1 149.26
09/01/2026 20:00:36.322 4   149.26
      4 149.26
      4 149.26
09/01/2026 20:00:12.631 1   149.28
      1 149.28
      1 149.28
09/01/2026 20:00:09.108 1   149.28
      1 149.28
      1 149.28
09/01/2026 19:59:37.704 8   149.28
      8 149.28
      8 149.28
09/01/2026 19:59:32.875 1   149.16
      1 149.16
      1 149.16
09/01/2026 19:59:03.590 3   149.26
      3 149.26
      3 149.26
09/01/2026 19:59:00.673 3   149.14
      3 149.14
      3 149.14
09/01/2026 19:58:54.602 3   149.26
      3 149.26
      3 149.26
09/01/2026 19:58:49.266 1   149.26
      1 149.26
      1 149.26
09/01/2026 19:58:47.266 6   149.28
      6 149.28
      6 149.28
09/01/2026 19:58:42.862 3   149.28
      3 149.28
      3 149.28
09/01/2026 19:58:31.418 1   149.28
      1 149.28
      1 149.28
09/01/2026 19:58:05.718 15   149.28
      15 149.28
      15 149.28
09/01/2026 19:57:32.009 7   149.26
      7 149.26
      7 149.26
09/01/2026 19:57:26.372 1   149.26
      1 149.26
      1 149.26
09/01/2026 19:57:15.598 3   149.28
      3 149.28
      3 149.28
09/01/2026 19:57:14.870 354   149.14
      354 149.14
      354 149.14
09/01/2026 19:56:17.326 1   149.14
      1 149.14
      1 149.14
09/01/2026 19:55:59.127 32   149.28
      32 149.28
      32 149.28
09/01/2026 19:55:53.478 7   149.26
      7 149.26
      7 149.26
09/01/2026 19:55:48.553 1   149.26
      1 149.26
      1 149.26
09/01/2026 19:55:33.451 3   149.24
      3 149.24
      3 149.24
09/01/2026 19:55:31.643 3   149.12
      3 149.12
      3 149.12
09/01/2026 19:55:22.886 2   149.24
      2 149.24
      2 149.24
09/01/2026 19:55:12.659 27   149.24
      27 149.24
      27 149.24
09/01/2026 19:55:03.170 1   149.24
      1 149.24
      1 149.24
09/01/2026 19:54:31.769 1   149.24
      1 149.24
      1 149.24
09/01/2026 19:54:15.400 2   149.26
      2 149.26
      2 149.26
09/01/2026 19:53:54.530 3   149.12
      3 149.12
      3 149.12
09/01/2026 19:53:37.931 1   149.12
      1 149.12
      1 149.12
09/01/2026 19:53:30.888 1   149.24
      1 149.24
      1 149.24
09/01/2026 19:53:23.041 6   149.24
      6 149.24
      6 149.24
09/01/2026 19:52:59.829 4   149.26
      4 149.26
      4 149.26
09/01/2026 19:52:57.859 70   149.24
      70 149.24
      70 149.24
09/01/2026 19:52:42.717 29   149.24
      29 149.24
      29 149.24
09/01/2026 19:52:30.121 1   149.24
      1 149.24
      1 149.24
09/01/2026 19:52:04.243 2   149.24
      2 149.24
      2 149.24
09/01/2026 19:52:01.423 4   149.12
      4 149.12
      4 149.12
09/01/2026 19:51:40.095 1   149.24
      1 149.24
      1 149.24
09/01/2026 19:51:37.582 1   149.26
      1 149.26
      1 149.26
09/01/2026 19:51:35.065 1   149.26
      1 149.26
      1 149.26
09/01/2026 19:51:10.560 1   149.26
      1 149.26
      1 149.26
09/01/2026 19:51:09.608 4   149.26
      4 149.26
      4 149.26
09/01/2026 19:50:09.725 2   149.24
      2 149.24
      2 149.24
09/01/2026 19:49:12.642 1   149.26
      1 149.26
      1 149.26
09/01/2026 19:48:41.036 4   149.22
      4 149.22
      4 149.22
09/01/2026 19:48:38.313 2   149.22
      2 149.22
      2 149.22
09/01/2026 19:48:30.968 4   149.10
      4 149.10
      4 149.10
09/01/2026 19:48:11.749 2   149.22
      2 149.22
      2 149.22
09/01/2026 19:48:03.402 21   149.08
      10 149.08
      11 149.08
      21 149.08
09/01/2026 19:48:00.081 1   149.22
      1 149.22
      1 149.22
09/01/2026 19:47:45.793 2   149.22
      2 149.22
      2 149.22
09/01/2026 19:45:55.058 1   149.24
      1 149.24
      1 149.24
09/01/2026 19:45:43.545 29   149.22
      29 149.22
      29 149.22
09/01/2026 19:44:55.717 1   149.22
      1 149.22
      1 149.22
09/01/2026 19:44:08.562 63   149.22
      63 149.22
      63 149.22
09/01/2026 19:44:00.818 3   149.10
      3 149.10
      3 149.10
09/01/2026 19:43:57.294 1   149.22
      1 149.22
      1 149.22
09/01/2026 19:43:48.718 1   149.10
      1 149.10
      1 149.10
09/01/2026 19:43:31.818 1   149.22
      1 149.22
      1 149.22
09/01/2026 19:43:26.481 1   149.24
      1 149.24
      1 149.24
09/01/2026 19:43:08.871 2   149.28
      2 149.28
      2 149.28
09/01/2026 19:43:01.122 3   149.16
      3 149.16
      2 149.16
      1 149.16
09/01/2026 19:42:43.082 1   149.28
      1 149.28
      1 149.28
09/01/2026 19:42:42.799 1   149.28
      1 149.28
      1 149.28
09/01/2026 19:41:38.591 1   149.30
      1 149.30
      1 149.30
09/01/2026 19:41:26.519 1   149.28
      1 149.28
      1 149.28
09/01/2026 19:41:21.873 22   149.28
      22 149.28
      22 149.28
09/01/2026 19:41:10.916 1   149.28
      1 149.28
      1 149.28
09/01/2026 19:40:15.102 20   149.28
      20 149.28
      20 149.28
09/01/2026 19:40:10.630 1   149.28
      1 149.28
      1 149.28
09/01/2026 19:40:02.481 3   149.14
      3 149.14
      3 149.14
09/01/2026 19:39:45.086 4   149.24
      4 149.24
      4 149.24
09/01/2026 19:39:34.215 1   149.26
      1 149.26
      1 149.26
09/01/2026 19:39:17.906 28   149.12
      28 149.12
      28 149.12
09/01/2026 19:39:13.078 3   149.26
      3 149.26
      3 149.26
09/01/2026 19:38:49.047 3   149.22
      3 149.22
      3 149.22
09/01/2026 19:38:46.610 1   149.24
      1 149.24
      1 149.24
09/01/2026 19:38:44.394 1   149.22
      1 149.22
      1 149.22
09/01/2026 19:38:26.028 58   149.24
      58 149.24
      58 149.24
09/01/2026 19:38:20.458 1   149.24
      1 149.24
      1 149.24
09/01/2026 19:38:02.178 47   149.24
      47 149.24
      47 149.24
09/01/2026 19:37:28.829 1   149.08
      1 149.08
      1 149.08
09/01/2026 19:37:16.054 1   149.20
      1 149.20
      1 149.20
09/01/2026 19:36:56.735 1   149.20
      1 149.20
      1 149.20
09/01/2026 19:36:41.942 21   149.20
      21 149.20
      21 149.20
09/01/2026 19:36:30.927 5   149.22
      5 149.22
      5 149.22
09/01/2026 19:36:16.173 4   149.24
      4 149.24
      4 149.24
09/01/2026 19:35:39.440 1   149.20
      1 149.20
      1 149.20
09/01/2026 19:35:31.991 3   149.06
      3 149.06
      3 149.06
09/01/2026 19:35:22.125 1   149.18
      1 149.18
      1 149.18
09/01/2026 19:35:07.608 1   149.18
      1 149.18
      1 149.18
09/01/2026 19:35:05.810 87   149.18
      87 149.18
      87 149.18
09/01/2026 19:34:48.013 1   149.18
      1 149.18
      1 149.18
09/01/2026 19:34:12.791 1   149.18
      1 149.18
      1 149.18
09/01/2026 19:33:44.402 14   149.16
      14 149.16
      14 149.16
09/01/2026 19:33:43.498 4   149.04
      4 149.04
      4 149.04
09/01/2026 19:32:47.929 2   149.16
      2 149.16
      2 149.16
09/01/2026 19:32:12.113 1   149.16
      1 149.16
      1 149.16
09/01/2026 19:32:01.427 3   149.04
      3 149.04
      3 149.04
09/01/2026 19:31:40.805 1   149.16
      1 149.16
      1 149.16
09/01/2026 19:31:29.909 1   149.16
      1 149.16
      1 149.16
09/01/2026 19:31:29.828 1   149.04
      1 149.04
      1 149.04
09/01/2026 19:31:11.244 67   149.16
      67 149.16
      67 149.16
09/01/2026 19:31:09.296 1   149.16
      1 149.16
      1 149.16
09/01/2026 19:31:08.951 92   149.16
      92 149.16
      92 149.16
09/01/2026 19:30:59.838 6   149.04
      6 149.04
      6 149.04
09/01/2026 19:30:21.375 1   149.16
      1 149.16
      1 149.16
09/01/2026 19:30:12.221 4   149.14
      4 149.14
      4 149.14
09/01/2026 19:30:05.886 1   149.14
      1 149.14
      1 149.14
09/01/2026 19:30:00.748 4   149.04
      4 149.04
      4 149.04
09/01/2026 19:29:49.575 1   149.14
      1 149.14
      1 149.14
09/01/2026 19:29:42.327 1   149.14
      1 149.14
      1 149.14
09/01/2026 19:28:45.624 8   149.08
      8 149.08
      8 149.08
09/01/2026 19:28:38.443 3   149.02
      3 149.02
      1 149.02
      1 149.02
      1 149.02
09/01/2026 19:26:29.524 1 000   149.02
      1 000 149.02
      1 000 149.02
09/01/2026 19:26:25.928 1   149.04
      1 149.04
      1 149.04
09/01/2026 19:25:34.314 10   149.02
      10 149.02
      10 149.02
09/01/2026 19:25:21.628 3   149.06
      3 149.06
      3 149.06
09/01/2026 19:25:14.546 2   149.08
      2 149.08
      2 149.08
09/01/2026 19:25:03.217 1   149.06
      1 149.06
      1 149.06
09/01/2026 19:25:02.161 1   149.06
      1 149.06
      1 149.06
09/01/2026 19:24:53.058 1   149.08
      1 149.08
      1 149.08
09/01/2026 19:24:35.948 1   149.08
      1 149.08
      1 149.08
09/01/2026 19:24:31.822 3   149.02
      3 149.02
      3 149.02
09/01/2026 19:24:23.166 2   149.08
      2 149.08
      2 149.08
09/01/2026 19:23:22.370 1   149.08
      1 149.08
      1 149.08
09/01/2026 19:22:48.651 2   149.08
      2 149.08
      2 149.08
09/01/2026 19:21:48.970 1   149.08
      1 149.08
      1 149.08
09/01/2026 19:21:00.769 2   149.08
      2 149.08
      2 149.08
09/01/2026 19:21:00.682 3   148.96
      2 148.96
      1 148.96
      3 148.96
09/01/2026 19:20:59.882 1   149.08
      1 149.08
      1 149.08
09/01/2026 19:20:50.326 1   149.08
      1 149.08
      1 149.08
09/01/2026 19:20:42.568 1   148.94
      1 148.94
      1 148.94
09/01/2026 19:20:39.444 68   149.08
      68 149.08
      68 149.08
09/01/2026 19:20:35.018 1   149.08
      1 149.08
      1 149.08
09/01/2026 19:20:34.617 1   149.06
      1 149.06
      1 149.06
09/01/2026 19:20:29.284 1   148.94
      1 148.94
      1 148.94
09/01/2026 19:19:55.475 5   149.08
      5 149.08
      5 149.08
09/01/2026 19:19:44.026 24   149.02
      24 149.02
      24 149.02
09/01/2026 19:19:42.192 1   149.08
      1 149.08
      1 149.08
09/01/2026 19:19:17.439 1   149.02
      1 149.02
      1 149.02
09/01/2026 19:19:08.176 7   149.10
      7 149.10
      7 149.10
09/01/2026 19:19:06.973 2   149.10
      2 149.10
      2 149.10
09/01/2026 19:18:57.008 1   149.12
      1 149.12
      1 149.12
09/01/2026 19:18:54.549 2   149.10
      2 149.10
      2 149.10
09/01/2026 19:18:54.101 10   149.10
      10 149.10
      10 149.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM