Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6995
6765
108.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/03/2026 | 21:46:59.164 | 7 | 108.40 | |
| 7 | 108.40 | |||
| 7 | 108.40 | |||
| 26/03/2026 | 21:44:10.207 | 1 | 108.3694 | |
| 1 | 108.3694 | |||
| 1 | 108.3694 | |||
| 26/03/2026 | 21:43:53.900 | 1 | 108.8373 | |
| 1 | 108.8373 | |||
| 1 | 108.8373 | |||
| 26/03/2026 | 21:43:46.515 | 2 | 108.8148 | |
| 2 | 108.8148 | |||
| 2 | 108.8148 | |||
| 26/03/2026 | 21:41:09.084 | 1 | 108.8618 | |
| 1 | 108.8618 | |||
| 1 | 108.8618 | |||
| 26/03/2026 | 21:36:50.048 | 1 | 108.8029 | |
| 1 | 108.8029 | |||
| 1 | 108.8029 | |||
| 26/03/2026 | 21:36:27.094 | 7 | 108.8024 | |
| 7 | 108.8024 | |||
| 7 | 108.8024 | |||
| 26/03/2026 | 21:30:24.060 | 1 | 108.761 | |
| 1 | 108.761 | |||
| 1 | 108.761 | |||
| 26/03/2026 | 21:26:55.648 | 1 | 108.6328 | |
| 1 | 108.6328 | |||
| 1 | 108.6328 | |||
| 26/03/2026 | 21:25:40.679 | 2 | 108.6228 | |
| 2 | 108.6228 | |||
| 2 | 108.6228 | |||
| 26/03/2026 | 21:21:28.122 | 16 | 108.2648 | |
| 16 | 108.2648 | |||
| 16 | 108.2648 | |||
| 26/03/2026 | 21:20:04.218 | 3 | 108.7269 | |
| 3 | 108.7269 | |||
| 3 | 108.7269 | |||
| 26/03/2026 | 21:19:48.802 | 1 | 108.724 | |
| 1 | 108.724 | |||
| 1 | 108.724 | |||
| 26/03/2026 | 21:18:20.274 | 1 | 108.7789 | |
| 1 | 108.7789 | |||
| 1 | 108.7789 | |||
| 26/03/2026 | 21:16:14.565 | 15 | 108.8178 | |
| 15 | 108.8178 | |||
| 15 | 108.8178 | |||
| 26/03/2026 | 21:15:42.687 | 1 | 108.7945 | |
| 1 | 108.7945 | |||
| 1 | 108.7945 | |||
| 26/03/2026 | 21:11:48.256 | 1 | 108.9738 | |
| 1 | 108.9738 | |||
| 1 | 108.9738 | |||
| 26/03/2026 | 21:11:32.966 | 55 | 108.2395 | |
| 25 | 108.2395 | |||
| 30 | 108.2395 | |||
| 55 | 108.2395 | |||
| 26/03/2026 | 21:11:18.129 | 1 | 108.425 | |
| 1 | 108.425 | |||
| 1 | 108.425 | |||
| 26/03/2026 | 21:11:17.115 | 1 | 108.4296 | |
| 1 | 108.4296 | |||
| 1 | 108.4296 | |||
| 26/03/2026 | 21:10:56.808 | 1 | 108.4296 | |
| 1 | 108.4296 | |||
| 1 | 108.4296 | |||
| 26/03/2026 | 21:09:16.445 | 5 | 108.4131 | |
| 5 | 108.4131 | |||
| 5 | 108.4131 | |||
| 26/03/2026 | 21:09:08.211 | 3 | 108.3965 | |
| 3 | 108.3965 | |||
| 3 | 108.3965 | |||
| 26/03/2026 | 21:07:58.323 | 7 | 108.3704 | |
| 7 | 108.3704 | |||
| 7 | 108.3704 | |||
| 26/03/2026 | 21:07:38.255 | 1 | 108.3741 | |
| 1 | 108.3741 | |||
| 1 | 108.3741 | |||
| 26/03/2026 | 21:07:12.098 | 37 | 108.3792 | |
| 37 | 108.3792 | |||
| 37 | 108.3792 | |||
| 26/03/2026 | 21:03:39.163 | 200 | 108.30 | |
| 100 | 108.30 | |||
| 200 | 108.30 | |||
| 100 | 108.30 | |||
| 26/03/2026 | 21:01:30.825 | 1 | 108.3895 | |
| 1 | 108.3895 | |||
| 1 | 108.3895 | |||
| 26/03/2026 | 21:00:52.860 | 1 | 108.3856 | |
| 1 | 108.3856 | |||
| 1 | 108.3856 | |||
| 26/03/2026 | 21:00:42.073 | 4 | 108.3727 | |
| 4 | 108.3727 | |||
| 4 | 108.3727 | |||
| 26/03/2026 | 21:00:22.921 | 1 | 108.3478 | |
| 1 | 108.3478 | |||
| 1 | 108.3478 | |||
| 26/03/2026 | 20:59:57.538 | 1 | 108.4255 | |
| 1 | 108.4255 | |||
| 1 | 108.4255 | |||
| 26/03/2026 | 20:59:39.429 | 60 | 108.3992 | |
| 60 | 108.3992 | |||
| 60 | 108.3992 | |||
| 26/03/2026 | 20:59:32.493 | 2 | 108.3573 | |
| 2 | 108.3573 | |||
| 2 | 108.3573 | |||
| 26/03/2026 | 20:59:31.110 | 1 | 108.361 | |
| 1 | 108.361 | |||
| 1 | 108.361 | |||
| 26/03/2026 | 20:59:30.185 | 10 | 108.3422 | |
| 10 | 108.3422 | |||
| 10 | 108.3422 | |||
| 26/03/2026 | 20:59:03.531 | 10 | 108.1583 | |
| 10 | 108.1583 | |||
| 10 | 108.1583 | |||
| 26/03/2026 | 20:59:02.901 | 5 | 108.3425 | |
| 5 | 108.3425 | |||
| 5 | 108.3425 | |||
| 26/03/2026 | 20:58:59.025 | 14 | 108.1882 | |
| 14 | 108.1882 | |||
| 3 | 108.1882 | |||
| 1 | 108.1882 | |||
| 10 | 108.1882 | |||
| 26/03/2026 | 20:58:31.757 | 1 | 108.3724 | |
| 1 | 108.3724 | |||
| 1 | 108.3724 | |||
| 26/03/2026 | 20:58:21.056 | 3 | 108.1868 | |
| 3 | 108.1868 | |||
| 3 | 108.1868 | |||
| 26/03/2026 | 20:58:05.825 | 5 | 108.3986 | |
| 5 | 108.3986 | |||
| 5 | 108.3986 | |||
| 26/03/2026 | 20:57:59.926 | 45 | 108.3966 | |
| 45 | 108.3966 | |||
| 45 | 108.3966 | |||
| 26/03/2026 | 20:57:55.198 | 1 | 108.4002 | |
| 1 | 108.4002 | |||
| 1 | 108.4002 | |||
| 26/03/2026 | 20:57:52.078 | 1 | 108.3947 | |
| 1 | 108.3947 | |||
| 1 | 108.3947 | |||
| 26/03/2026 | 20:57:43.556 | 6 | 108.3918 | |
| 6 | 108.3918 | |||
| 6 | 108.3918 | |||
| 26/03/2026 | 20:57:36.491 | 14 | 108.3964 | |
| 14 | 108.3964 | |||
| 14 | 108.3964 | |||
| 26/03/2026 | 20:57:35.342 | 1 | 108.4019 | |
| 1 | 108.4019 | |||
| 1 | 108.4019 | |||
| 26/03/2026 | 20:57:23.826 | 1 | 108.3913 | |
| 1 | 108.3913 | |||
| 1 | 108.3913 | |||
| 26/03/2026 | 20:57:20.110 | 2 | 108.3927 | |
| 2 | 108.3927 | |||
| 2 | 108.3927 | |||
| 26/03/2026 | 20:56:51.170 | 3 | 108.1997 | |
| 3 | 108.1997 | |||
| 2 | 108.1997 | |||
| 1 | 108.1997 | |||
| 26/03/2026 | 20:56:46.285 | 2 | 108.389 | |
| 2 | 108.389 | |||
| 2 | 108.389 | |||
| 26/03/2026 | 20:56:41.377 | 1 | 108.3909 | |
| 1 | 108.3909 | |||
| 1 | 108.3909 | |||
| 26/03/2026 | 20:56:40.083 | 2 | 108.3872 | |
| 2 | 108.3872 | |||
| 2 | 108.3872 | |||
| 26/03/2026 | 20:56:37.221 | 2 | 108.3868 | |
| 2 | 108.3868 | |||
| 2 | 108.3868 | |||
| 26/03/2026 | 20:56:02.755 | 1 | 108.3631 | |
| 1 | 108.3631 | |||
| 1 | 108.3631 | |||
| 26/03/2026 | 20:55:55.277 | 1 | 108.3629 | |
| 1 | 108.3629 | |||
| 1 | 108.3629 | |||
| 26/03/2026 | 20:55:51.944 | 2 | 108.3634 | |
| 2 | 108.3634 | |||
| 2 | 108.3634 | |||
| 26/03/2026 | 20:55:51.189 | 3 | 108.1792 | |
| 3 | 108.1792 | |||
| 3 | 108.1792 | |||
| 26/03/2026 | 20:55:39.489 | 1 | 108.3451 | |
| 1 | 108.3451 | |||
| 1 | 108.3451 | |||
| 26/03/2026 | 20:55:38.021 | 5 | 108.357 | |
| 5 | 108.357 | |||
| 5 | 108.357 | |||
| 26/03/2026 | 20:55:26.250 | 2 | 108.3565 | |
| 2 | 108.3565 | |||
| 2 | 108.3565 | |||
| 26/03/2026 | 20:55:12.509 | 1 | 108.3473 | |
| 1 | 108.3473 | |||
| 1 | 108.3473 | |||
| 26/03/2026 | 20:55:02.691 | 1 | 108.3325 | |
| 1 | 108.3325 | |||
| 1 | 108.3325 | |||
| 26/03/2026 | 20:55:00.681 | 1 | 108.3417 | |
| 1 | 108.3417 | |||
| 1 | 108.3417 | |||
| 26/03/2026 | 20:54:56.898 | 7 | 108.1457 | |
| 7 | 108.1457 | |||
| 7 | 108.1457 | |||
| 26/03/2026 | 20:54:55.775 | 2 | 108.20 | |
| 2 | 108.20 | |||
| 1 | 108.20 | |||
| 1 | 108.20 | |||
| 26/03/2026 | 20:54:32.770 | 1 | 108.3519 | |
| 1 | 108.3519 | |||
| 1 | 108.3519 | |||
| 26/03/2026 | 20:54:04.225 | 2 | 108.20 | |
| 2 | 108.20 | |||
| 2 | 108.20 | |||
| 26/03/2026 | 20:53:55.871 | 15 | 108.3755 | |
| 15 | 108.3755 | |||
| 15 | 108.3755 | |||
| 26/03/2026 | 20:53:30.119 | 19 | 108.4026 | |
| 19 | 108.4026 | |||
| 19 | 108.4026 | |||
| 26/03/2026 | 20:53:28.095 | 1 | 108.4026 | |
| 1 | 108.4026 | |||
| 1 | 108.4026 | |||
| 26/03/2026 | 20:53:04.218 | 10 | 108.3865 | |
| 10 | 108.3865 | |||
| 10 | 108.3865 | |||
| 26/03/2026 | 20:52:51.264 | 3 | 108.2174 | |
| 2 | 108.2174 | |||
| 3 | 108.2174 | |||
| 1 | 108.2174 | |||
| 26/03/2026 | 20:52:36.971 | 24 | 108.4103 | |
| 24 | 108.4103 | |||
| 24 | 108.4103 | |||
| 26/03/2026 | 20:52:34.686 | 1 | 108.414 | |
| 1 | 108.414 | |||
| 1 | 108.414 | |||
| 26/03/2026 | 20:51:45.559 | 3 | 108.4096 | |
| 3 | 108.4096 | |||
| 3 | 108.4096 | |||
| 26/03/2026 | 20:51:44.671 | 2 | 108.4096 | |
| 2 | 108.4096 | |||
| 2 | 108.4096 | |||
| 26/03/2026 | 20:51:43.445 | 1 | 108.4142 | |
| 1 | 108.4142 | |||
| 1 | 108.4142 | |||
| 26/03/2026 | 20:51:40.281 | 10 | 108.4101 | |
| 10 | 108.4101 | |||
| 10 | 108.4101 | |||
| 26/03/2026 | 20:50:51.145 | 3 | 108.244 | |
| 3 | 108.244 | |||
| 3 | 108.244 | |||
| 26/03/2026 | 20:50:47.983 | 10 | 108.4194 | |
| 10 | 108.4194 | |||
| 10 | 108.4194 | |||
| 26/03/2026 | 20:50:47.866 | 2 | 108.4194 | |
| 2 | 108.4194 | |||
| 2 | 108.4194 | |||
| 26/03/2026 | 20:50:39.609 | 2 | 108.4339 | |
| 2 | 108.4339 | |||
| 2 | 108.4339 | |||
| 26/03/2026 | 20:50:37.667 | 1 | 108.2593 | |
| 1 | 108.2593 | |||
| 1 | 108.2593 | |||
| 26/03/2026 | 20:50:18.711 | 150 | 108.4596 | |
| 150 | 108.4596 | |||
| 150 | 108.4596 | |||
| 26/03/2026 | 20:50:10.284 | 10 | 108.2585 | |
| 10 | 108.2585 | |||
| 10 | 108.2585 | |||
| 26/03/2026 | 20:49:53.481 | 2 | 108.4562 | |
| 2 | 108.4562 | |||
| 2 | 108.4562 | |||
| 26/03/2026 | 20:49:52.822 | 5 | 108.4562 | |
| 5 | 108.4562 | |||
| 5 | 108.4562 | |||
| 26/03/2026 | 20:49:41.894 | 4 | 108.264 | |
| 4 | 108.264 | |||
| 4 | 108.264 | |||
| 26/03/2026 | 20:49:28.416 | 1 | 108.4395 | |
| 1 | 108.4395 | |||
| 1 | 108.4395 | |||
| 26/03/2026 | 20:49:11.251 | 2 | 108.4391 | |
| 2 | 108.4391 | |||
| 2 | 108.4391 | |||
| 26/03/2026 | 20:49:09.644 | 5 | 108.4349 | |
| 5 | 108.4349 | |||
| 5 | 108.4349 | |||
| 26/03/2026 | 20:48:37.883 | 1 | 108.2471 | |
| 1 | 108.2471 | |||
| 1 | 108.2471 | |||
| 26/03/2026 | 20:48:36.198 | 3 | 108.4225 | |
| 3 | 108.4225 | |||
| 3 | 108.4225 | |||
| 26/03/2026 | 20:48:34.385 | 11 | 108.4234 | |
| 11 | 108.4234 | |||
| 11 | 108.4234 | |||
| 26/03/2026 | 20:48:19.356 | 2 | 108.4106 | |
| 2 | 108.4106 | |||
| 2 | 108.4106 | |||
| 26/03/2026 | 20:48:09.190 | 5 | 108.407 | |
| 5 | 108.407 | |||
| 5 | 108.407 | |||
| 26/03/2026 | 20:47:51.201 | 4 | 108.2312 | |
| 4 | 108.2312 | |||
| 4 | 108.2312 | |||
| 26/03/2026 | 20:47:48.529 | 2 | 108.4148 | |
| 2 | 108.4148 | |||
| 2 | 108.4148 | |||
| 26/03/2026 | 20:47:45.616 | 1 | 108.4028 | |
| 1 | 108.4028 | |||
| 1 | 108.4028 | |||
| 26/03/2026 | 20:47:44.283 | 3 | 108.4028 | |
| 3 | 108.4028 | |||
| 3 | 108.4028 | |||
| 26/03/2026 | 20:47:10.352 | 1 | 108.41 | |
| 1 | 108.41 | |||
| 1 | 108.41 | |||
| 26/03/2026 | 20:47:01.496 | 1 | 108.4201 | |
| 1 | 108.4201 | |||
| 1 | 108.4201 | |||
| 26/03/2026 | 20:46:44.024 | 2 | 108.4164 | |
| 2 | 108.4164 | |||
| 2 | 108.4164 | |||
| 26/03/2026 | 20:46:31.625 | 1 | 108.4017 | |
| 1 | 108.4017 | |||
| 1 | 108.4017 | |||
| 26/03/2026 | 20:46:28.288 | 1 | 108.3999 | |
| 1 | 108.3999 | |||
| 1 | 108.3999 | |||
| 26/03/2026 | 20:46:26.936 | 3 | 108.3999 | |
| 3 | 108.3999 | |||
| 3 | 108.3999 | |||
| 26/03/2026 | 20:46:25.572 | 1 | 108.3989 | |
| 1 | 108.3989 | |||
| 1 | 108.3989 | |||
| 26/03/2026 | 20:46:21.447 | 6 | 108.4017 | |
| 6 | 108.4017 | |||
| 6 | 108.4017 | |||
| 26/03/2026 | 20:45:45.903 | 1 | 108.3943 | |
| 1 | 108.3943 | |||
| 1 | 108.3943 | |||
| 26/03/2026 | 20:45:21.814 | 10 | 108.397 | |
| 10 | 108.397 | |||
| 10 | 108.397 | |||
| 26/03/2026 | 20:45:21.231 | 3 | 108.2098 | |
| 3 | 108.2098 | |||
| 3 | 108.2098 | |||
| 26/03/2026 | 20:45:13.603 | 4 | 108.4089 | |
| 4 | 108.4089 | |||
| 4 | 108.4089 | |||
| 26/03/2026 | 20:45:05.237 | 1 | 108.4006 | |
| 1 | 108.4006 | |||
| 1 | 108.4006 | |||
| 26/03/2026 | 20:44:24.373 | 1 | 108.4081 | |
| 1 | 108.4081 | |||
| 1 | 108.4081 | |||
| 26/03/2026 | 20:44:18.530 | 2 | 108.4132 | |
| 2 | 108.4132 | |||
| 2 | 108.4132 | |||
| 26/03/2026 | 20:44:17.658 | 1 | 108.4149 | |
| 1 | 108.4149 | |||
| 1 | 108.4149 | |||
| 26/03/2026 | 20:44:13.260 | 1 | 108.4149 | |
| 1 | 108.4149 | |||
| 1 | 108.4149 | |||
| 26/03/2026 | 20:43:51.935 | 1 | 108.436 | |
| 1 | 108.436 | |||
| 1 | 108.436 | |||
| 26/03/2026 | 20:43:24.548 | 8 | 108.2547 | |
| 8 | 108.2547 | |||
| 8 | 108.2547 | |||
| 26/03/2026 | 20:43:21.176 | 3 | 108.2547 | |
| 3 | 108.2547 | |||
| 3 | 108.2547 | |||
| 26/03/2026 | 20:43:18.592 | 1 | 108.4389 | |
| 1 | 108.4389 | |||
| 1 | 108.4389 | |||
| 26/03/2026 | 20:43:16.753 | 3 | 108.4365 | |
| 3 | 108.4365 | |||
| 3 | 108.4365 | |||
| 26/03/2026 | 20:43:12.744 | 3 | 108.4522 | |
| 3 | 108.4522 | |||
| 3 | 108.4522 | |||
| 26/03/2026 | 20:42:36.169 | 5 | 108.4585 | |
| 5 | 108.4585 | |||
| 5 | 108.4585 | |||
| 26/03/2026 | 20:42:29.910 | 1 | 108.4543 | |
| 1 | 108.4543 | |||
| 1 | 108.4543 | |||
| 26/03/2026 | 20:42:11.577 | 1 | 108.2712 | |
| 1 | 108.2712 | |||
| 1 | 108.2712 | |||
| 26/03/2026 | 20:41:55.836 | 1 | 108.4431 | |
| 1 | 108.4431 | |||
| 1 | 108.4431 | |||
| 26/03/2026 | 20:41:35.274 | 1 | 108.457 | |
| 1 | 108.457 | |||
| 1 | 108.457 | |||
| 26/03/2026 | 20:41:34.280 | 2 | 108.4598 | |
| 2 | 108.4598 | |||
| 2 | 108.4598 | |||
| 26/03/2026 | 20:41:27.765 | 1 | 108.4574 | |
| 1 | 108.4574 | |||
| 1 | 108.4574 | |||
| 26/03/2026 | 20:41:21.182 | 3 | 108.2854 | |
| 3 | 108.2854 | |||
| 3 | 108.2854 | |||
| 26/03/2026 | 20:41:12.529 | 5 | 108.2969 | |
| 5 | 108.2969 | |||
| 5 | 108.2969 | |||
| 26/03/2026 | 20:40:55.473 | 1 | 108.4652 | |
| 1 | 108.4652 | |||
| 1 | 108.4652 | |||
| 26/03/2026 | 20:40:54.224 | 1 | 108.4643 | |
| 1 | 108.4643 | |||
| 1 | 108.4643 | |||
| 26/03/2026 | 20:40:31.713 | 1 | 108.4448 | |
| 1 | 108.4448 | |||
| 1 | 108.4448 | |||
| 26/03/2026 | 20:40:24.449 | 1 | 108.2481 | |
| 1 | 108.2481 | |||
| 1 | 108.2481 | |||
| 26/03/2026 | 20:40:22.436 | 3 | 108.4323 | |
| 3 | 108.4323 | |||
| 3 | 108.4323 | |||
| 26/03/2026 | 20:40:09.750 | 1 | 108.4401 | |
| 1 | 108.4401 | |||
| 1 | 108.4401 | |||
| 26/03/2026 | 20:40:06.528 | 1 | 108.4314 | |
| 1 | 108.4314 | |||
| 1 | 108.4314 | |||
| 26/03/2026 | 20:39:26.321 | 113 | 108.2471 | |
| 2 | 108.2471 | |||
| 111 | 108.2471 | |||
| 113 | 108.2471 | |||
| 26/03/2026 | 20:39:25.662 | 1 | 108.4313 | |
| 1 | 108.4313 | |||
| 1 | 108.4313 | |||
| 26/03/2026 | 20:39:08.051 | 4 | 108.4206 | |
| 4 | 108.4206 | |||
| 4 | 108.4206 | |||
| 26/03/2026 | 20:39:07.426 | 3 | 108.4248 | |
| 3 | 108.4248 | |||
| 3 | 108.4248 | |||
| 26/03/2026 | 20:38:56.058 | 1 | 108.4459 | |
| 1 | 108.4459 | |||
| 1 | 108.4459 | |||
| 26/03/2026 | 20:38:44.281 | 8 | 108.4531 | |
| 8 | 108.4531 | |||
| 8 | 108.4531 | |||
| 26/03/2026 | 20:38:38.731 | 1 | 108.4568 | |
| 1 | 108.4568 | |||
| 1 | 108.4568 | |||
| 26/03/2026 | 20:38:21.065 | 3 | 108.2454 | |
| 3 | 108.2454 | |||
| 3 | 108.2454 | |||
| 26/03/2026 | 20:38:16.817 | 1 | 108.4415 | |
| 1 | 108.4415 | |||
| 1 | 108.4415 | |||
| 26/03/2026 | 20:37:55.276 | 1 | 108.4489 | |
| 1 | 108.4489 | |||
| 1 | 108.4489 | |||
| 26/03/2026 | 20:37:51.601 | 1 | 108.4518 | |
| 1 | 108.4518 | |||
| 1 | 108.4518 | |||
| 26/03/2026 | 20:37:49.444 | 10 | 108.4555 | |
| 10 | 108.4555 | |||
| 10 | 108.4555 | |||
| 26/03/2026 | 20:37:40.129 | 1 | 108.2766 | |
| 1 | 108.2766 | |||
| 1 | 108.2766 | |||
| 26/03/2026 | 20:37:38.026 | 1 | 108.4642 | |
| 1 | 108.4642 | |||
| 1 | 108.4642 | |||
| 26/03/2026 | 20:37:36.228 | 5 | 108.4671 | |
| 5 | 108.4671 | |||
| 5 | 108.4671 | |||
| 26/03/2026 | 20:37:28.064 | 48 | 108.2758 | |
| 48 | 108.2758 | |||
| 48 | 108.2758 | |||
| 26/03/2026 | 20:37:26.512 | 1 | 108.4611 | |
| 1 | 108.4611 | |||
| 1 | 108.4611 | |||
| 26/03/2026 | 20:37:21.109 | 1 | 108.2771 | |
| 1 | 108.2771 | |||
| 1 | 108.2771 | |||
| 26/03/2026 | 20:37:04.741 | 1 | 108.4474 | |
| 1 | 108.4474 | |||
| 1 | 108.4474 | |||
| 26/03/2026 | 20:36:57.104 | 7 | 108.273 | |
| 7 | 108.273 | |||
| 7 | 108.273 | |||
| 26/03/2026 | 20:36:51.852 | 2 | 108.4588 | |
| 2 | 108.4588 | |||
| 2 | 108.4588 | |||
| 26/03/2026 | 20:36:51.189 | 4 | 108.2744 | |
| 4 | 108.2744 | |||
| 4 | 108.2744 | |||
| 26/03/2026 | 20:36:50.501 | 2 | 108.4588 | |
| 2 | 108.4588 | |||
| 2 | 108.4588 | |||
| 26/03/2026 | 20:36:41.938 | 1 | 108.4584 | |
| 1 | 108.4584 | |||
| 1 | 108.4584 | |||
| 26/03/2026 | 20:36:40.133 | 3 | 108.4681 | |
| 3 | 108.4681 | |||
| 3 | 108.4681 | |||
| 26/03/2026 | 20:36:19.600 | 7 | 108.4844 | |
| 7 | 108.4844 | |||
| 7 | 108.4844 | |||
| 26/03/2026 | 20:36:12.356 | 4 | 108.4795 | |
| 4 | 108.4795 | |||
| 4 | 108.4795 | |||
| 26/03/2026 | 20:36:08.915 | 2 | 108.4846 | |
| 2 | 108.4846 | |||
| 2 | 108.4846 | |||
| 26/03/2026 | 20:35:54.812 | 1 | 108.4888 | |
| 1 | 108.4888 | |||
| 1 | 108.4888 | |||
| 26/03/2026 | 20:35:46.510 | 1 | 108.4766 | |
| 1 | 108.4766 | |||
| 1 | 108.4766 | |||
| 26/03/2026 | 20:35:43.440 | 4 | 108.4635 | |
| 4 | 108.4635 | |||
| 4 | 108.4635 | |||
| 26/03/2026 | 20:35:36.690 | 1 | 108.453 | |
| 1 | 108.453 | |||
| 1 | 108.453 | |||
| 26/03/2026 | 20:35:34.198 | 8 | 108.44 | |
| 8 | 108.44 | |||
| 8 | 108.44 | |||
| 26/03/2026 | 20:35:21.876 | 1 | 108.422 | |
| 1 | 108.422 | |||
| 1 | 108.422 | |||
| 26/03/2026 | 20:35:21.068 | 3 | 108.2397 | |
| 3 | 108.2397 | |||
| 3 | 108.2397 | |||
| 26/03/2026 | 20:35:20.756 | 5 | 108.4197 | |
| 5 | 108.4197 | |||
| 5 | 108.4197 | |||
| 26/03/2026 | 20:35:07.579 | 3 | 108.4354 | |
| 3 | 108.4354 | |||
| 3 | 108.4354 | |||
| 26/03/2026 | 20:34:53.441 | 1 | 108.4268 | |
| 1 | 108.4268 | |||
| 1 | 108.4268 | |||
| 26/03/2026 | 20:34:37.000 | 1 | 108.4187 | |
| 1 | 108.4187 | |||
| 1 | 108.4187 | |||
| 26/03/2026 | 20:34:35.750 | 2 | 108.4159 | |
| 2 | 108.4159 | |||
| 2 | 108.4159 | |||
| 26/03/2026 | 20:34:32.889 | 2 | 108.4105 | |
| 2 | 108.4105 | |||
| 2 | 108.4105 | |||
| 26/03/2026 | 20:34:15.913 | 1 | 108.4063 | |
| 1 | 108.4063 | |||
| 1 | 108.4063 | |||
| 26/03/2026 | 20:34:07.583 | 10 | 108.4073 | |
| 10 | 108.4073 | |||
| 10 | 108.4073 | |||
| 26/03/2026 | 20:33:56.956 | 1 | 108.4115 | |
| 1 | 108.4115 | |||
| 1 | 108.4115 | |||
| 26/03/2026 | 20:33:52.864 | 1 | 108.4148 | |
| 1 | 108.4148 | |||
| 1 | 108.4148 | |||
| 26/03/2026 | 20:33:51.347 | 3 | 108.233 | |
| 3 | 108.233 | |||
| 3 | 108.233 | |||
| 26/03/2026 | 20:33:48.345 | 1 | 108.4149 | |
| 1 | 108.4149 | |||
| 1 | 108.4149 | |||
| 26/03/2026 | 20:33:34.055 | 10 | 108.4035 | |
| 10 | 108.4035 | |||
| 10 | 108.4035 | |||
| 26/03/2026 | 20:33:30.432 | 3 | 108.4016 | |
| 3 | 108.4016 | |||
| 3 | 108.4016 | |||
| 26/03/2026 | 20:33:11.063 | 2 | 108.3992 | |
| 2 | 108.3992 | |||
| 2 | 108.3992 | |||
| 26/03/2026 | 20:32:59.387 | 4 | 108.4107 | |
| 4 | 108.4107 | |||
| 4 | 108.4107 | |||
| 26/03/2026 | 20:32:38.320 | 2 | 108.2288 | |
| 2 | 108.2288 | |||
| 2 | 108.2288 | |||
| 26/03/2026 | 20:32:28.627 | 1 | 108.4043 | |
| 1 | 108.4043 | |||
| 1 | 108.4043 | |||
| 26/03/2026 | 20:32:19.446 | 1 | 108.4125 | |
| 1 | 108.4125 | |||
| 1 | 108.4125 | |||
| 26/03/2026 | 20:32:02.149 | 2 | 108.4186 | |
| 2 | 108.4186 | |||
| 2 | 108.4186 | |||
| 26/03/2026 | 20:31:51.314 | 3 | 108.2367 | |
| 3 | 108.2367 | |||
| 3 | 108.2367 | |||
| 26/03/2026 | 20:31:40.792 | 1 | 108.4135 | |
| 1 | 108.4135 | |||
| 1 | 108.4135 | |||
| 26/03/2026 | 20:31:21.940 | 4 | 108.4814 | |
| 4 | 108.4814 | |||
| 4 | 108.4814 | |||
| 26/03/2026 | 20:31:09.150 | 2 | 108.3112 | |
| 2 | 108.3112 | |||
| 2 | 108.3112 | |||
| 26/03/2026 | 20:31:06.337 | 33 | 108.4919 | |
| 33 | 108.4919 | |||
| 33 | 108.4919 | |||
| 26/03/2026 | 20:30:41.763 | 10 | 108.5041 | |
| 10 | 108.5041 | |||
| 10 | 108.5041 | |||
| 26/03/2026 | 20:30:40.845 | 2 | 108.5041 | |
| 2 | 108.5041 | |||
| 2 | 108.5041 | |||
| 26/03/2026 | 20:30:40.337 | 1 | 108.4963 | |
| 1 | 108.4963 | |||
| 1 | 108.4963 | |||
| 26/03/2026 | 20:30:23.734 | 3 | 108.5027 | |
| 3 | 108.5027 | |||
| 3 | 108.5027 | |||
| 26/03/2026 | 20:30:17.911 | 1 | 108.5086 | |
| 1 | 108.5086 | |||
| 1 | 108.5086 | |||
| 26/03/2026 | 20:30:01.124 | 4 | 108.5376 | |
| 4 | 108.5376 | |||
| 4 | 108.5376 | |||
| 26/03/2026 | 20:29:51.240 | 3 | 108.3339 | |
| 3 | 108.3339 | |||
| 3 | 108.3339 | |||
| 26/03/2026 | 20:29:49.463 | 10 | 108.5156 | |
| 10 | 108.5156 | |||
| 10 | 108.5156 | |||
| 26/03/2026 | 20:29:30.249 | 2 | 108.4915 | |
| 2 | 108.4915 | |||
| 2 | 108.4915 | |||
| 26/03/2026 | 20:29:25.743 | 3 | 108.4887 | |
| 3 | 108.4887 | |||
| 3 | 108.4887 | |||
| 26/03/2026 | 20:29:13.140 | 1 | 108.4939 | |
| 1 | 108.4939 | |||
| 1 | 108.4939 | |||
| 26/03/2026 | 20:28:56.079 | 1 | 108.4857 | |
| 1 | 108.4857 | |||
| 1 | 108.4857 | |||
| 26/03/2026 | 20:28:38.206 | 1 | 108.4934 | |
| 1 | 108.4934 | |||
| 1 | 108.4934 | |||
| 26/03/2026 | 20:28:24.914 | 2 | 108.4938 | |
| 2 | 108.4938 | |||
| 2 | 108.4938 | |||
| 26/03/2026 | 20:28:20.184 | 1 | 108.4979 | |
| 1 | 108.4979 | |||
| 1 | 108.4979 | |||
| 26/03/2026 | 20:28:09.845 | 1 | 108.4923 | |
| 1 | 108.4923 | |||
| 1 | 108.4923 | |||
| 26/03/2026 | 20:27:55.680 | 3 | 108.4877 | |
| 3 | 108.4877 | |||
| 3 | 108.4877 | |||
| 26/03/2026 | 20:27:53.262 | 2 | 108.4867 | |
| 2 | 108.4867 | |||
| 2 | 108.4867 | |||
| 26/03/2026 | 20:27:42.462 | 1 | 108.486 | |
| 1 | 108.486 | |||
| 1 | 108.486 | |||
| 26/03/2026 | 20:27:21.231 | 4 | 108.3027 | |
| 4 | 108.3027 | |||
| 4 | 108.3027 | |||
| 26/03/2026 | 20:27:20.758 | 46 | 108.3027 | |
| 46 | 108.3027 | |||
| 46 | 108.3027 | |||
| 26/03/2026 | 20:27:15.503 | 1 | 108.4788 | |
| 1 | 108.4788 | |||
| 1 | 108.4788 | |||
| 26/03/2026 | 20:27:07.146 | 10 | 108.4711 | |
| 10 | 108.4711 | |||
| 10 | 108.4711 | |||
| 26/03/2026 | 20:26:54.688 | 5 | 108.4722 | |
| 5 | 108.4722 | |||
| 5 | 108.4722 | |||
| 26/03/2026 | 20:26:54.294 | 4 | 108.4955 | |
| 1 | 108.4955 | |||
| 1 | 108.4955 | |||
| 2 | 108.4955 | |||
| 1 | 108.4955 | |||
| 2 | 108.4955 | |||
| 1 | 108.4955 | |||
| 26/03/2026 | 20:25:20.158 | 520 | 108.3111 | |
| 100 | 108.3111 | |||
| 520 | 108.3111 | |||
| 395 | 108.3111 | |||
| 25 | 108.3111 | |||
| 26/03/2026 | 20:25:15.333 | 1 | 108.307 | |
| 1 | 108.307 | |||
| 1 | 108.307 | |||
| 26/03/2026 | 20:25:11.637 | 2 | 108.4855 | |
| 2 | 108.4855 | |||
| 2 | 108.4855 | |||
| 26/03/2026 | 20:25:09.400 | 1 | 108.35 | |
| 1 | 108.35 | |||
| 1 | 108.35 | |||
| 26/03/2026 | 20:25:08.983 | 3 | 108.4869 | |
| 3 | 108.4869 | |||
| 3 | 108.4869 | |||
| 26/03/2026 | 20:25:04.922 | 2 | 108.4827 | |
| 2 | 108.4827 | |||
| 2 | 108.4827 | |||
| 26/03/2026 | 20:25:02.254 | 1 | 108.4786 | |
| 1 | 108.4786 | |||
| 1 | 108.4786 | |||
| 26/03/2026 | 20:25:02.189 | 1 | 108.4786 | |
| 1 | 108.4786 | |||
| 1 | 108.4786 | |||
| 26/03/2026 | 20:24:36.315 | 2 | 108.3029 | |
| 2 | 108.3029 | |||
| 2 | 108.3029 | |||
| 26/03/2026 | 20:24:28.434 | 11 | 108.3064 | |
| 11 | 108.3064 | |||
| 11 | 108.3064 | |||
| 26/03/2026 | 20:24:25.000 | 2 | 108.4844 | |
| 2 | 108.4844 | |||
| 2 | 108.4844 | |||
| 26/03/2026 | 20:24:21.150 | 3 | 108.3093 | |
| 3 | 108.3093 | |||
| 3 | 108.3093 | |||
| 26/03/2026 | 20:24:17.603 | 46 | 108.4895 | |
| 46 | 108.4895 | |||
| 46 | 108.4895 | |||
| 26/03/2026 | 20:23:53.410 | 1 | 108.5042 | |
| 1 | 108.5042 | |||
| 1 | 108.5042 | |||
| 26/03/2026 | 20:23:47.434 | 28 | 108.5051 | |
| 28 | 108.5051 | |||
| 28 | 108.5051 | |||
| 26/03/2026 | 20:23:31.553 | 1 | 108.5022 | |
| 1 | 108.5022 | |||
| 1 | 108.5022 | |||
| 26/03/2026 | 20:23:22.980 | 2 | 108.5188 | |
| 2 | 108.5188 | |||
| 2 | 108.5188 | |||
| 26/03/2026 | 20:23:10.807 | 2 | 108.5142 | |
| 2 | 108.5142 | |||
| 2 | 108.5142 | |||
| 26/03/2026 | 20:22:59.394 | 1 | 108.5095 | |
| 1 | 108.5095 | |||
| 1 | 108.5095 | |||
| 26/03/2026 | 20:22:51.634 | 5 | 108.5043 | |
| 5 | 108.5043 | |||
| 5 | 108.5043 | |||
| 26/03/2026 | 20:22:51.158 | 4 | 108.3185 | |
| 2 | 108.3185 | |||
| 4 | 108.3185 | |||
| 2 | 108.3185 | |||
| 26/03/2026 | 20:22:46.779 | 1 | 108.5034 | |
| 1 | 108.5034 | |||
| 1 | 108.5034 | |||
| 26/03/2026 | 20:22:39.224 | 14 | 108.5066 | |
| 14 | 108.5066 | |||
| 14 | 108.5066 | |||
| 26/03/2026 | 20:22:24.621 | 1 | 108.5112 | |
| 1 | 108.5112 | |||
| 1 | 108.5112 | |||
| 26/03/2026 | 20:21:35.479 | 1 | 108.3351 | |
| 1 | 108.3351 | |||
| 1 | 108.3351 | |||
| 26/03/2026 | 20:21:24.494 | 1 | 108.5176 | |
| 1 | 108.5176 | |||
| 1 | 108.5176 | |||
| 26/03/2026 | 20:20:44.956 | 1 | 108.5516 | |
| 1 | 108.5516 | |||
| 1 | 108.5516 | |||
| 26/03/2026 | 20:20:39.138 | 19 | 108.5526 | |
| 19 | 108.5526 | |||
| 19 | 108.5526 | |||
| 26/03/2026 | 20:20:30.265 | 1 | 108.5568 | |
| 1 | 108.5568 | |||
| 1 | 108.5568 | |||
| 26/03/2026 | 20:20:11.385 | 1 | 108.5527 | |
| 1 | 108.5527 | |||
| 1 | 108.5527 | |||
| 26/03/2026 | 20:20:03.110 | 1 | 108.5605 | |
| 1 | 108.5605 | |||
| 1 | 108.5605 | |||
| 26/03/2026 | 20:19:47.813 | 2 | 108.3812 | |
| 2 | 108.3812 | |||
| 2 | 108.3812 | |||
| 26/03/2026 | 20:19:29.870 | 2 | 108.575 | |
| 2 | 108.575 | |||
| 2 | 108.575 | |||
| 26/03/2026 | 20:19:21.058 | 3 | 108.3936 | |
| 3 | 108.3936 | |||
| 3 | 108.3936 | |||
| 26/03/2026 | 20:19:08.416 | 2 | 108.5731 | |
| 2 | 108.5731 | |||
| 2 | 108.5731 | |||
| 26/03/2026 | 20:18:51.691 | 1 | 108.5699 | |
| 1 | 108.5699 | |||
| 1 | 108.5699 | |||
| 26/03/2026 | 20:18:47.347 | 4 | 108.5736 | |
| 4 | 108.5736 | |||
| 4 | 108.5736 | |||
| 26/03/2026 | 20:18:46.277 | 1 | 108.5818 | |
| 1 | 108.5818 | |||
| 1 | 108.5818 | |||
| 26/03/2026 | 20:18:27.519 | 1 | 108.3836 | |
| 1 | 108.3836 | |||
| 1 | 108.3836 | |||
| 26/03/2026 | 20:18:03.381 | 12 | 108.3624 | |
| 12 | 108.3624 | |||
| 12 | 108.3624 | |||
| 26/03/2026 | 20:18:01.469 | 1 | 108.5557 | |
| 1 | 108.5557 | |||
| 1 | 108.5557 | |||
| 26/03/2026 | 20:17:49.798 | 6 | 108.5686 | |
| 6 | 108.5686 | |||
| 6 | 108.5686 | |||
| 26/03/2026 | 20:17:48.232 | 4 | 108.5686 | |
| 4 | 108.5686 | |||
| 4 | 108.5686 | |||
| 26/03/2026 | 20:17:40.164 | 1 | 108.3879 | |
| 1 | 108.3879 | |||
| 1 | 108.3879 | |||
| 26/03/2026 | 20:17:36.637 | 1 | 108.572 | |
| 1 | 108.572 | |||
| 1 | 108.572 | |||
| 26/03/2026 | 20:17:28.254 | 5 | 108.556 | |
| 5 | 108.556 | |||
| 5 | 108.556 | |||
| 26/03/2026 | 20:17:21.287 | 5 | 108.3796 | |
| 5 | 108.3796 | |||
| 5 | 108.3796 | |||
| 26/03/2026 | 20:17:11.983 | 6 | 108.5571 | |
| 6 | 108.5571 | |||
| 6 | 108.5571 | |||
| 26/03/2026 | 20:17:09.914 | 2 | 108.5534 | |
| 2 | 108.5534 | |||
| 2 | 108.5534 | |||
| 26/03/2026 | 20:17:09.442 | 1 | 108.558 | |
| 1 | 108.558 | |||
| 1 | 108.558 | |||
| 26/03/2026 | 20:17:06.123 | 6 | 108.5617 | |
| 6 | 108.5617 | |||
| 6 | 108.5617 | |||
| 26/03/2026 | 20:17:04.570 | 1 | 108.5585 | |
| 1 | 108.5585 | |||
| 1 | 108.5585 | |||
| 26/03/2026 | 20:17:02.455 | 3 | 108.5626 | |
| 3 | 108.5626 | |||
| 3 | 108.5626 | |||
| 26/03/2026 | 20:16:57.000 | 1 | 108.5618 | |
| 1 | 108.5618 | |||
| 1 | 108.5618 | |||
| 26/03/2026 | 20:16:54.246 | 2 | 108.5498 | |
| 2 | 108.5498 | |||
| 2 | 108.5498 | |||
| 26/03/2026 | 20:16:41.103 | 37 | 108.5526 | |
| 37 | 108.5526 | |||
| 37 | 108.5526 | |||
| 26/03/2026 | 20:16:40.802 | 6 | 108.5526 | |
| 6 | 108.5526 | |||
| 6 | 108.5526 | |||
| 26/03/2026 | 20:16:29.667 | 2 | 108.3824 | |
| 2 | 108.3824 | |||
| 2 | 108.3824 | |||
| 26/03/2026 | 20:15:57.946 | 3 | 108.5747 | |
| 3 | 108.5747 | |||
| 3 | 108.5747 | |||
| 26/03/2026 | 20:15:49.883 | 1 | 108.3887 | |
| 1 | 108.3887 | |||
| 1 | 108.3887 | |||
| 26/03/2026 | 20:15:42.625 | 5 | 108.5654 | |
| 5 | 108.5654 | |||
| 5 | 108.5654 | |||
| 26/03/2026 | 20:15:41.649 | 19 | 108.564 | |
| 19 | 108.564 | |||
| 19 | 108.564 | |||
| 26/03/2026 | 20:15:38.103 | 1 | 108.5658 | |
| 1 | 108.5658 | |||
| 1 | 108.5658 | |||
| 26/03/2026 | 20:15:36.658 | 3 | 108.5525 | |
| 3 | 108.5525 | |||
| 3 | 108.5525 | |||
| 26/03/2026 | 20:15:32.336 | 5 | 108.5456 | |
| 5 | 108.5456 | |||
| 5 | 108.5456 | |||
| 26/03/2026 | 20:15:21.286 | 3 | 108.3469 | |
| 3 | 108.3469 | |||
| 3 | 108.3469 | |||
| 26/03/2026 | 20:14:55.590 | 2 | 108.5157 | |
| 2 | 108.5157 | |||
| 2 | 108.5157 | |||
| 26/03/2026 | 20:14:44.038 | 1 | 108.5167 | |
| 1 | 108.5167 | |||
| 1 | 108.5167 | |||
| 26/03/2026 | 20:14:42.916 | 11 | 108.5125 | |
| 11 | 108.5125 | |||
| 11 | 108.5125 | |||
| 26/03/2026 | 20:14:39.714 | 1 | 108.5084 | |
| 1 | 108.5084 | |||
| 1 | 108.5084 | |||
| 26/03/2026 | 20:13:51.105 | 3 | 108.2965 | |
| 3 | 108.2965 | |||
| 3 | 108.2965 | |||
| 26/03/2026 | 20:13:44.128 | 47 | 108.4836 | |
| 47 | 108.4836 | |||
| 47 | 108.4836 | |||
| 26/03/2026 | 20:13:34.599 | 2 | 108.2941 | |
| 2 | 108.2941 | |||
| 2 | 108.2941 | |||
| 26/03/2026 | 20:13:34.157 | 3 | 108.4758 | |
| 3 | 108.4758 | |||
| 3 | 108.4758 | |||
| 26/03/2026 | 20:13:31.721 | 1 | 108.2923 | |
| 1 | 108.2923 | |||
| 1 | 108.2923 | |||
| 26/03/2026 | 20:13:18.388 | 1 | 108.4798 | |
| 1 | 108.4798 | |||
| 1 | 108.4798 | |||
| 26/03/2026 | 20:13:09.703 | 2 | 108.4784 | |
| 2 | 108.4784 | |||
| 2 | 108.4784 | |||
| 26/03/2026 | 20:13:09.492 | 1 | 108.4784 | |
| 1 | 108.4784 | |||
| 1 | 108.4784 | |||
| 26/03/2026 | 20:12:58.132 | 1 | 108.4783 | |
| 1 | 108.4783 | |||
| 1 | 108.4783 | |||
| 26/03/2026 | 20:12:50.121 | 2 | 108.4876 | |
| 2 | 108.4876 | |||
| 2 | 108.4876 | |||
| 26/03/2026 | 20:12:34.944 | 1 | 108.4986 | |
| 1 | 108.4986 | |||
| 1 | 108.4986 | |||
| 26/03/2026 | 20:12:21.155 | 3 | 108.2949 | |
| 3 | 108.2949 | |||
| 3 | 108.2949 | |||
| 26/03/2026 | 20:12:10.357 | 5 | 108.4812 | |
| 5 | 108.4812 | |||
| 5 | 108.4812 | |||
| 26/03/2026 | 20:12:10.187 | 5 | 108.4812 | |
| 5 | 108.4812 | |||
| 5 | 108.4812 | |||
| 26/03/2026 | 20:12:00.143 | 47 | 108.4898 | |
| 47 | 108.4898 | |||
| 47 | 108.4898 | |||
| 26/03/2026 | 20:11:17.179 | 3 | 108.4956 | |
| 3 | 108.4956 | |||
| 3 | 108.4956 | |||
| 26/03/2026 | 20:11:09.855 | 4 | 108.4772 | |
| 4 | 108.4772 | |||
| 4 | 108.4772 | |||
| 26/03/2026 | 20:11:07.581 | 24 | 108.4799 | |
| 24 | 108.4799 | |||
| 24 | 108.4799 | |||
| 26/03/2026 | 20:10:45.171 | 5 | 108.4771 | |
| 5 | 108.4771 | |||
| 5 | 108.4771 | |||
| 26/03/2026 | 20:10:16.095 | 9 | 108.3224 | |
| 9 | 108.3224 | |||
| 9 | 108.3224 | |||
| 26/03/2026 | 20:10:09.555 | 1 | 108.5021 | |
| 1 | 108.5021 | |||
| 1 | 108.5021 | |||
| 26/03/2026 | 20:10:07.414 | 10 | 108.5003 | |
| 10 | 108.5003 | |||
| 10 | 108.5003 | |||
| 26/03/2026 | 20:10:04.031 | 1 | 108.3062 | |
| 1 | 108.3062 | |||
| 1 | 108.3062 | |||
| 26/03/2026 | 20:09:59.453 | 1 | 108.4952 | |
| 1 | 108.4952 | |||
| 1 | 108.4952 | |||
| 26/03/2026 | 20:09:26.713 | 5 | 108.5021 | |
| 5 | 108.5021 | |||
| 5 | 108.5021 | |||
| 26/03/2026 | 20:09:23.398 | 1 | 108.4949 | |
| 1 | 108.4949 | |||
| 1 | 108.4949 | |||
| 26/03/2026 | 20:09:13.757 | 5 | 108.4962 | |
| 5 | 108.4962 | |||
| 5 | 108.4962 | |||
| 26/03/2026 | 20:08:54.866 | 19 | 108.2916 | |
| 6 | 108.2916 | |||
| 19 | 108.2916 | |||
| 13 | 108.2916 | |||
| 26/03/2026 | 20:08:40.952 | 1 | 108.4622 | |
| 1 | 108.4622 | |||
| 1 | 108.4622 | |||
| 26/03/2026 | 20:08:36.272 | 1 | 108.2737 | |
| 1 | 108.2737 | |||
| 1 | 108.2737 | |||
| 26/03/2026 | 20:08:20.809 | 2 | 108.4884 | |
| 2 | 108.4884 | |||
| 2 | 108.4884 | |||
| 26/03/2026 | 20:08:16.419 | 1 | 108.4908 | |
| 1 | 108.4908 | |||
| 1 | 108.4908 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
26/03/2026 @ 21:51:07
Last Update:
26/03/2026 @ 21:51:07