iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2217

1794

18.998

    > >>

Date Time Volume Order Volume Price
12/06/2026 17:04:23.492 52   18.998
      52 18.998
      52 18.998
12/06/2026 17:04:15.379 3   18.988
      3 18.988
      3 18.988
12/06/2026 17:04:07.612 91   18.986
      91 18.986
      91 18.986
12/06/2026 17:03:36.168 5   19.00
      5 19.00
      5 19.00
12/06/2026 17:02:44.196 55   19.028
      55 19.028
      55 19.028
12/06/2026 17:02:36.045 3   19.01
      3 19.01
      3 19.01
12/06/2026 17:02:28.861 750   19.012
      750 19.012
      750 19.012
12/06/2026 17:02:09.049 315   19.006
      315 19.006
      315 19.006
12/06/2026 17:02:04.098 132   19.014
      132 19.014
      132 19.014
12/06/2026 17:02:04.009 16   19.014
      16 19.014
      16 19.014
12/06/2026 17:02:02.952 3   19.02
      3 19.02
      3 19.02
12/06/2026 17:01:53.893 1   19.03
      1 19.03
      1 19.03
12/06/2026 17:01:40.111 3   19.038
      3 19.038
      3 19.038
12/06/2026 17:00:22.917 1   19.048
      1 19.048
      1 19.048
12/06/2026 16:59:53.071 258   19.028
      258 19.028
      258 19.028
12/06/2026 16:59:47.504 19   19.024
      19 19.024
      19 19.024
12/06/2026 16:59:22.739 105   19.04
      105 19.04
      105 19.04
12/06/2026 16:59:15.218 3   19.026
      3 19.026
      3 19.026
12/06/2026 16:59:06.650 52   19.038
      52 19.038
      52 19.038
12/06/2026 16:58:45.635 6   19.032
      6 19.032
      6 19.032
12/06/2026 16:58:33.980 52   19.028
      8 19.028
      3 19.028
      44 19.028
      22 19.028
      27 19.028
12/06/2026 16:57:39.747 1 200   19.00
      400 19.00
      400 19.00
      400 19.00
      1 200 19.00
12/06/2026 16:57:26.318 264   18.998
      264 18.998
      264 18.998
12/06/2026 16:57:12.892 40   18.998
      40 18.998
      40 18.998
12/06/2026 16:57:05.816 100   18.998
      100 18.998
      100 18.998
12/06/2026 16:56:30.018 79   18.998
      79 18.998
      79 18.998
12/06/2026 16:56:07.383 425   18.976
      425 18.976
      425 18.976
12/06/2026 16:55:47.169 80   18.972
      80 18.972
      80 18.972
12/06/2026 16:55:45.361 500   18.972
      500 18.972
      500 18.972
12/06/2026 16:55:32.641 200   18.98
      200 18.98
      200 18.98
12/06/2026 16:55:27.681 423   18.99
      423 18.99
      423 18.99
12/06/2026 16:55:20.117 60   18.998
      60 18.998
      60 18.998
12/06/2026 16:54:45.181 3   18.946
      3 18.946
      3 18.946
12/06/2026 16:54:40.746 3   18.974
      3 18.974
      3 18.974
12/06/2026 16:53:28.416 53   18.948
      53 18.948
      53 18.948
12/06/2026 16:53:18.269 3   18.96
      3 18.96
      3 18.96
12/06/2026 16:52:49.792 2   18.85
      2 18.85
      2 18.85
12/06/2026 16:52:00.581 27   18.804
      27 18.804
      27 18.804
12/06/2026 16:51:45.411 49   18.79
      49 18.79
      49 18.79
12/06/2026 16:51:18.840 100   18.842
      100 18.842
      100 18.842
12/06/2026 16:51:17.012 332   18.83
      332 18.83
      332 18.83
12/06/2026 16:51:15.974 425   18.838
      425 18.838
      425 18.838
12/06/2026 16:51:15.067 3   18.838
      3 18.838
      3 18.838
12/06/2026 16:50:39.912 100   18.834
      100 18.834
      100 18.834
12/06/2026 16:50:22.293 500   18.80
      500 18.80
      500 18.80
12/06/2026 16:50:02.870 1   18.788
      1 18.788
      1 18.788
12/06/2026 16:50:01.676 70   18.79
      70 18.79
      70 18.79
12/06/2026 16:49:45.095 140   18.772
      140 18.772
      140 18.772
12/06/2026 16:49:43.018 2   18.784
      2 18.784
      2 18.784
12/06/2026 16:49:40.882 1   18.792
      1 18.792
      1 18.792
12/06/2026 16:48:52.114 22   18.75
      22 18.75
      22 18.75
12/06/2026 16:48:49.089 2   18.76
      2 18.76
      2 18.76
12/06/2026 16:48:17.325 49   18.77
      49 18.77
      49 18.77
12/06/2026 16:48:10.265 37   18.78
      37 18.78
      37 18.78
12/06/2026 16:47:58.977 6   18.784
      6 18.784
      6 18.784
12/06/2026 16:47:39.807 385   18.756
      50 18.756
      385 18.756
      335 18.756
12/06/2026 16:47:39.677 493   18.758
      352 18.758
      65 18.758
      493 18.758
      24 18.758
      50 18.758
      2 18.758
12/06/2026 16:46:47.820 3 989   18.802
      3 989 18.802
      3 989 18.802
12/06/2026 16:46:11.692 16   18.852
      16 18.852
      16 18.852
12/06/2026 16:46:00.439 10   18.842
      10 18.842
      10 18.842
12/06/2026 16:45:07.201 1   18.828
      1 18.828
      1 18.828
12/06/2026 16:45:06.562 31   18.818
      31 18.818
      31 18.818
12/06/2026 16:44:46.582 2   18.828
      2 18.828
      2 18.828
12/06/2026 16:44:31.020 1   18.856
      1 18.856
      1 18.856
12/06/2026 16:44:10.148 495   18.826
      495 18.826
      495 18.826
12/06/2026 16:43:46.835 11   18.838
      11 18.838
      11 18.838
12/06/2026 16:43:45.141 3   18.838
      3 18.838
      3 18.838
12/06/2026 16:43:34.734 1   18.858
      1 18.858
      1 18.858
12/06/2026 16:43:20.679 335   18.848
      335 18.848
      335 18.848
12/06/2026 16:43:20.614 102   18.848
      10 18.848
      102 18.848
      92 18.848
12/06/2026 16:42:22.002 450   18.912
      450 18.912
      450 18.912
12/06/2026 16:41:23.507 88   18.884
      88 18.884
      88 18.884
12/06/2026 16:41:13.976 332   18.886
      332 18.886
      332 18.886
12/06/2026 16:41:13.815 500   18.90
      500 18.90
      500 18.90
12/06/2026 16:40:01.927 500   18.95
      500 18.95
      500 18.95
12/06/2026 16:39:42.786 93   18.964
      93 18.964
      93 18.964
12/06/2026 16:39:42.333 5   18.96
      5 18.96
      5 18.96
12/06/2026 16:39:40.938 20   18.956
      20 18.956
      20 18.956
12/06/2026 16:39:28.260 143   18.956
      143 18.956
      143 18.956
12/06/2026 16:38:33.057 1   18.962
      1 18.962
      1 18.962
12/06/2026 16:38:24.047 25   18.966
      25 18.966
      25 18.966
12/06/2026 16:37:55.396 105   18.954
      105 18.954
      105 18.954
12/06/2026 16:37:07.703 15   18.978
      15 18.978
      15 18.978
12/06/2026 16:36:48.130 20   18.998
      20 18.998
      20 18.998
12/06/2026 16:36:15.261 3   18.948
      3 18.948
      3 18.948
12/06/2026 16:36:11.233 150   18.97
      150 18.97
      150 18.97
12/06/2026 16:36:01.050 6   18.982
      6 18.982
      6 18.982
12/06/2026 16:35:51.330 530   18.996
      530 18.996
      430 18.996
      100 18.996
12/06/2026 16:35:47.020 27   18.978
      27 18.978
      27 18.978
12/06/2026 16:35:35.050 4   18.96
      4 18.96
      4 18.96
12/06/2026 16:35:23.660 2   18.958
      2 18.958
      2 18.958
12/06/2026 16:35:20.442 11   18.954
      11 18.954
      11 18.954
12/06/2026 16:35:15.174 3   18.924
      3 18.924
      3 18.924
12/06/2026 16:35:03.609 11   18.94
      11 18.94
      11 18.94
12/06/2026 16:34:50.921 1   18.934
      1 18.934
      1 18.934
12/06/2026 16:34:47.135 60   18.932
      60 18.932
      60 18.932
12/06/2026 16:34:45.688 12   18.92
      12 18.92
      12 18.92
12/06/2026 16:34:31.989 163   18.906
      163 18.906
      163 18.906
12/06/2026 16:34:15.382 9   18.912
      9 18.912
      9 18.912
12/06/2026 16:34:06.765 3   18.936
      3 18.936
      3 18.936
12/06/2026 16:34:05.729 3 986   18.936
      2 928 18.936
      2 18.936
      1 056 18.936
      3 986 18.936
12/06/2026 16:33:58.021 62   18.936
      62 18.936
      62 18.936
12/06/2026 16:33:28.779 1   18.938
      1 18.938
      1 18.938
12/06/2026 16:33:03.400 126   18.932
      126 18.932
      126 18.932
12/06/2026 16:32:32.094 210   18.93
      210 18.93
      210 18.93
12/06/2026 16:31:45.129 3   18.932
      3 18.932
      3 18.932
12/06/2026 16:31:26.293 6   18.944
      6 18.944
      6 18.944
12/06/2026 16:31:08.182 3   18.944
      3 18.944
      3 18.944
12/06/2026 16:30:42.643 9   18.912
      9 18.912
      9 18.912
12/06/2026 16:30:24.907 2   18.936
      2 18.936
      2 18.936
12/06/2026 16:30:24.510 11   18.936
      11 18.936
      11 18.936
12/06/2026 16:30:22.640 8 736   18.944
      8 736 18.944
      8 736 18.944
12/06/2026 16:30:15.058 4 000   18.932
      4 000 18.932
      4 000 18.932
12/06/2026 16:30:07.218 2 000   18.932
      2 000 18.932
      2 000 18.932
12/06/2026 16:30:05.487 300   18.928
      300 18.928
      300 18.928
12/06/2026 16:29:43.482 59   18.918
      59 18.918
      59 18.918
12/06/2026 16:29:28.700 10   18.924
      10 18.924
      10 18.924
12/06/2026 16:29:22.404 371   18.924
      371 18.924
      371 18.924
12/06/2026 16:29:13.279 1   18.934
      1 18.934
      1 18.934
12/06/2026 16:29:12.352 100   18.916
      100 18.916
      100 18.916
12/06/2026 16:29:03.594 30   18.94
      30 18.94
      30 18.94
12/06/2026 16:28:28.200 2   18.952
      2 18.952
      2 18.952
12/06/2026 16:28:20.631 422   18.95
      422 18.95
      422 18.95
12/06/2026 16:28:14.933 4   18.948
      4 18.948
      4 18.948
12/06/2026 16:27:10.773 27   18.916
      27 18.916
      27 18.916
12/06/2026 16:26:31.737 3 993   18.918
      3 990 18.918
      3 993 18.918
      2 18.918
      1 18.918
12/06/2026 16:24:49.924 50   18.918
      50 18.918
      50 18.918
12/06/2026 16:24:35.135 387   18.906
      387 18.906
      387 18.906
12/06/2026 16:24:04.715 1   18.934
      1 18.934
      1 18.934
12/06/2026 16:24:00.745 200   18.932
      200 18.932
      200 18.932
12/06/2026 16:23:40.571 13   18.93
      13 18.93
      13 18.93
12/06/2026 16:23:33.382 40   18.928
      40 18.928
      40 18.928
12/06/2026 16:23:33.182 471   18.95
      6 18.95
      465 18.95
      470 18.95
      1 18.95
12/06/2026 16:23:19.658 1 000   18.95
      1 000 18.95
      1 000 18.95
12/06/2026 16:23:17.907 2   18.958
      2 18.958
      2 18.958
12/06/2026 16:23:00.930 952   18.954
      952 18.954
      952 18.954
12/06/2026 16:22:58.477 190   18.954
      190 18.954
      190 18.954
12/06/2026 16:22:50.837 12   18.966
      12 18.966
      12 18.966
12/06/2026 16:22:39.126 288   18.956
      288 18.956
      288 18.956
12/06/2026 16:22:29.438 80   19.018
      80 19.018
      80 19.018
12/06/2026 16:22:15.384 373   18.986
      373 18.986
      373 18.986
12/06/2026 16:22:12.798 480   18.99
      480 18.99
      480 18.99
12/06/2026 16:21:54.305 1   18.992
      1 18.992
      1 18.992
12/06/2026 16:21:53.829 492   18.998
      492 18.998
      492 18.998
12/06/2026 16:21:45.068 3   18.996
      3 18.996
      3 18.996
12/06/2026 16:21:44.296 5   19.00
      5 19.00
      5 19.00
12/06/2026 16:21:32.452 8   19.03
      8 19.03
      8 19.03
12/06/2026 16:21:31.038 2   19.02
      2 19.02
      2 19.02
12/06/2026 16:21:29.358 1   19.04
      1 19.04
      1 19.04
12/06/2026 16:21:23.698 106   19.04
      106 19.04
      106 19.04
12/06/2026 16:21:17.748 26   19.042
      26 19.042
      26 19.042
12/06/2026 16:20:50.443 2   19.046
      2 19.046
      2 19.046
12/06/2026 16:20:41.596 24   19.04
      24 19.04
      24 19.04
12/06/2026 16:20:27.946 1   19.028
      1 19.028
      1 19.028
12/06/2026 16:20:25.907 526   19.032
      526 19.032
      526 19.032
12/06/2026 16:20:20.285 26   19.03
      26 19.03
      26 19.03
12/06/2026 16:20:12.490 425   18.996
      425 18.996
      425 18.996
12/06/2026 16:20:11.406 2 603   18.996
      6 18.996
      16 18.996
      3 18.996
      2 580 18.996
      2 600 18.996
      1 18.996
12/06/2026 16:19:26.802 118   18.998
      53 18.998
      5 18.998
      10 18.998
      1 18.998
      118 18.998
      6 18.998
      1 18.998
      42 18.998
12/06/2026 16:17:53.179 10   19.062
      10 19.062
      10 19.062
12/06/2026 16:17:50.375 350   19.046
      350 19.046
      350 19.046
12/06/2026 16:17:42.567 1   19.062
      1 19.062
      1 19.062
12/06/2026 16:17:38.202 17   19.062
      17 19.062
      17 19.062
12/06/2026 16:17:37.282 161   19.044
      161 19.044
      161 19.044
12/06/2026 16:17:19.469 1   19.066
      1 19.066
      1 19.066
12/06/2026 16:17:12.065 110   19.05
      110 19.05
      10 19.05
      100 19.05
12/06/2026 16:17:07.773 96   19.03
      96 19.03
      96 19.03
12/06/2026 16:17:03.983 53   19.008
      53 19.008
      53 19.008
12/06/2026 16:16:46.966 400   18.994
      400 18.994
      400 18.994
12/06/2026 16:16:05.757 2   19.018
      2 19.018
      2 19.018
12/06/2026 16:15:58.091 27   19.016
      27 19.016
      27 19.016
12/06/2026 16:15:37.452 27   18.988
      27 18.988
      27 18.988
12/06/2026 16:15:06.261 27   19.008
      27 19.008
      27 19.008
12/06/2026 16:15:05.379 16   18.998
      16 18.998
      16 18.998
12/06/2026 16:15:05.310 20   18.998
      20 18.998
      20 18.998
12/06/2026 16:14:58.282 1   19.006
      1 19.006
      1 19.006
12/06/2026 16:14:51.772 554   19.018
      554 19.018
      554 19.018
12/06/2026 16:14:51.269 1   19.002
      1 19.002
      1 19.002
12/06/2026 16:14:25.622 8   19.014
      8 19.014
      8 19.014
12/06/2026 16:13:30.974 2   18.98
      2 18.98
      2 18.98
12/06/2026 16:13:23.065 1   18.984
      1 18.984
      1 18.984
12/06/2026 16:13:22.105 20   18.972
      20 18.972
      20 18.972
12/06/2026 16:13:17.513 6   18.986
      6 18.986
      6 18.986
12/06/2026 16:13:16.188 3   18.99
      3 18.99
      3 18.99
12/06/2026 16:13:02.270 31   18.98
      31 18.98
      31 18.98
12/06/2026 16:12:52.093 1   18.992
      1 18.992
      1 18.992
12/06/2026 16:12:39.494 4   19.002
      4 19.002
      4 19.002
12/06/2026 16:12:38.434 53   18.998
      53 18.998
      53 18.998
12/06/2026 16:12:34.694 3   18.98
      3 18.98
      3 18.98
12/06/2026 16:12:28.527 10   19.00
      10 19.00
      10 19.00
12/06/2026 16:12:27.824 2   19.002
      2 19.002
      2 19.002
12/06/2026 16:12:21.600 35   19.006
      35 19.006
      35 19.006
12/06/2026 16:11:56.638 250   19.016
      250 19.016
      250 19.016
12/06/2026 16:11:45.213 3   19.008
      3 19.008
      3 19.008
12/06/2026 16:11:41.578 5   19.018
      5 19.018
      5 19.018
12/06/2026 16:11:33.312 43   19.008
      43 19.008
      43 19.008
12/06/2026 16:11:23.342 3   19.004
      3 19.004
      3 19.004
12/06/2026 16:11:14.684 11   19.018
      11 19.018
      11 19.018
12/06/2026 16:10:49.957 53   19.032
      53 19.032
      53 19.032
12/06/2026 16:10:39.146 156 361   19.00
      156 109 19.00
      65 035 19.00
      91 300 19.00
      26 19.00
      50 19.00
      1 19.00
      200 19.00
      1 19.00
12/06/2026 16:10:09.445 2 000   19.00
      2 000 19.00
      2 000 19.00
12/06/2026 16:10:08.488 2 000   19.00
      2 000 19.00
      2 000 19.00
12/06/2026 16:10:05.721 4 927   19.00
      2 927 19.00
      4 927 19.00
      2 000 19.00
12/06/2026 16:10:05.050 5 813   19.00
      5 790 19.00
      2 000 19.00
      4 19.00
      18 19.00
      2 800 19.00
      1 19.00
      1 19.00
      500 19.00
      262 19.00
      250 19.00
12/06/2026 16:08:40.558 2 500   19.00
      2 500 19.00
      2 500 19.00
12/06/2026 16:08:40.274 1   18.996
      1 18.996
      1 18.996
12/06/2026 16:08:19.286 168   19.00
      158 19.00
      10 19.00
      10 19.00
      158 19.00
12/06/2026 16:08:02.569 2 000   19.00
      331 19.00
      40 19.00
      87 19.00
      10 19.00
      1 000 19.00
      52 19.00
      256 19.00
      20 19.00
      99 19.00
      2 000 19.00
      105 19.00
12/06/2026 16:07:59.034 11   18.998
      11 18.998
      11 18.998
12/06/2026 16:07:53.128 19   18.998
      19 18.998
      19 18.998
12/06/2026 16:07:45.223 5   18.99
      5 18.99
      5 18.99
12/06/2026 16:07:43.524 200   18.99
      200 18.99
      200 18.99
12/06/2026 16:07:30.467 1   18.988
      1 18.988
      1 18.988
12/06/2026 16:07:29.531 1 845   18.988
      170 18.988
      1 675 18.988
      1 845 18.988
12/06/2026 16:07:29.152 79   18.978
      79 18.978
      79 18.978
12/06/2026 16:07:01.493 2   18.956
      2 18.956
      2 18.956
12/06/2026 16:06:58.542 40   18.938
      40 18.938
      40 18.938
12/06/2026 16:06:56.039 15   18.952
      15 18.952
      15 18.952
12/06/2026 16:06:50.165 271   18.95
      21 18.95
      271 18.95
      250 18.95
12/06/2026 16:06:46.841 20   18.948
      20 18.948
      20 18.948
12/06/2026 16:06:35.428 1 453   18.924
      1 453 18.924
      1 453 18.924
12/06/2026 16:06:29.124 27   18.92
      27 18.92
      27 18.92
12/06/2026 16:06:27.448 5   18.932
      5 18.932
      5 18.932
12/06/2026 16:06:10.221 27   18.928
      27 18.928
      27 18.928
12/06/2026 16:06:09.507 264   18.926
      264 18.926
      264 18.926
12/06/2026 16:06:00.517 27   18.916
      27 18.916
      27 18.916
12/06/2026 16:05:34.841 16   18.896
      16 18.896
      16 18.896
12/06/2026 16:05:15.905 1   18.926
      1 18.926
      1 18.926
12/06/2026 16:05:07.817 5   18.922
      5 18.922
      5 18.922
12/06/2026 16:05:04.543 300   18.922
      300 18.922
      300 18.922
12/06/2026 16:04:16.266 145   18.912
      145 18.912
      145 18.912
12/06/2026 16:04:04.239 2   18.918
      2 18.918
      2 18.918
12/06/2026 16:03:57.688 52   18.918
      52 18.918
      52 18.918
12/06/2026 16:03:54.474 7   18.908
      7 18.908
      7 18.908
12/06/2026 16:03:30.698 40   18.88
      40 18.88
      40 18.88
12/06/2026 16:03:18.091 5   18.892
      5 18.892
      5 18.892
12/06/2026 16:03:15.214 3   18.882
      3 18.882
      3 18.882
12/06/2026 16:03:02.448 9   18.88
      9 18.88
      9 18.88
12/06/2026 16:02:55.404 6   18.88
      6 18.88
      6 18.88
12/06/2026 16:02:46.079 10   18.878
      10 18.878
      10 18.878
12/06/2026 16:02:29.024 11   18.868
      11 18.868
      11 18.868
12/06/2026 16:02:17.502 69   18.862
      69 18.862
      69 18.862
12/06/2026 16:02:11.724 501   18.86
      501 18.86
      501 18.86
12/06/2026 16:02:09.423 314   18.858
      314 18.858
      265 18.858
      22 18.858
      27 18.858
12/06/2026 16:01:44.554 680   18.858
      680 18.858
      680 18.858
12/06/2026 16:01:23.765 53   18.846
      53 18.846
      53 18.846
12/06/2026 16:01:11.246 49   18.858
      49 18.858
      49 18.858
12/06/2026 16:00:54.169 1   18.858
      1 18.858
      1 18.858
12/06/2026 16:00:43.440 413   18.854
      413 18.854
      393 18.854
      20 18.854
12/06/2026 16:00:42.386 20   18.836
      20 18.836
      20 18.836
12/06/2026 16:00:26.859 1   18.858
      1 18.858
      1 18.858
12/06/2026 16:00:26.628 1   18.858
      1 18.858
      1 18.858
12/06/2026 16:00:20.905 966   18.83
      960 18.83
      966 18.83
      6 18.83
12/06/2026 16:00:16.357 3   18.806
      3 18.806
      3 18.806
12/06/2026 16:00:10.274 14   18.776
      14 18.776
      14 18.776
12/06/2026 16:00:00.893 34   18.812
      34 18.812
      34 18.812
12/06/2026 16:00:00.753 7   18.812
      7 18.812
      7 18.812
12/06/2026 15:59:13.760 266   18.796
      266 18.796
      266 18.796
12/06/2026 15:58:54.387 100   18.81
      100 18.81
      100 18.81
12/06/2026 15:58:02.396 160   18.81
      160 18.81
      160 18.81
12/06/2026 15:57:42.806 96   18.80
      96 18.80
      96 18.80
12/06/2026 15:57:26.728 50   18.784
      50 18.784
      50 18.784
12/06/2026 15:57:22.550 50   18.804
      50 18.804
      50 18.804
12/06/2026 15:57:19.999 70   18.78
      70 18.78
      70 18.78
12/06/2026 15:56:51.597 1   18.764
      1 18.764
      1 18.764
12/06/2026 15:56:32.001 107   18.774
      107 18.774
      107 18.774
12/06/2026 15:56:29.049 11   18.77
      11 18.77
      11 18.77
12/06/2026 15:56:21.518 1   18.746
      1 18.746
      1 18.746
12/06/2026 15:56:20.993 585   18.756
      585 18.756
      585 18.756
12/06/2026 15:56:16.697 2   18.766
      2 18.766
      2 18.766
12/06/2026 15:55:05.786 27   18.706
      27 18.706
      27 18.706
12/06/2026 15:54:46.436 817   18.712
      817 18.712
      817 18.712
12/06/2026 15:53:53.446 7   18.71
      7 18.71
      7 18.71
12/06/2026 15:53:39.166 25   18.732
      25 18.732
      25 18.732
12/06/2026 15:53:14.964 250   18.758
      250 18.758
      250 18.758
12/06/2026 15:53:09.175 533   18.762
      533 18.762
      533 18.762
12/06/2026 15:52:39.927 54   18.728
      54 18.728
      54 18.728
12/06/2026 15:52:34.187 11   18.73
      11 18.73
      11 18.73
12/06/2026 15:52:24.197 332   18.734
      332 18.734
      332 18.734
12/06/2026 15:51:33.038 1   18.732
      1 18.732
      1 18.732
12/06/2026 15:51:28.845 12   18.73
      12 18.73
      12 18.73
12/06/2026 15:50:42.254 80   18.692
      80 18.692
      80 18.692
12/06/2026 15:50:04.263 395   18.684
      28 18.684
      391 18.684
      7 18.684
      360 18.684
      4 18.684
12/06/2026 15:48:55.396 1 138   18.684
      1 138 18.684
      1 138 18.684
12/06/2026 15:48:15.739 26   18.692
      26 18.692
      26 18.692
12/06/2026 15:48:06.256 27   18.73
      27 18.73
      27 18.73
12/06/2026 15:47:16.472 3   18.71
      3 18.71
      3 18.71
12/06/2026 15:47:10.866 111   18.72
      111 18.72
      111 18.72
12/06/2026 15:45:49.926 82   18.648
      82 18.648
      82 18.648
12/06/2026 15:45:34.935 1   18.658
      1 18.658
      1 18.658
12/06/2026 15:45:14.388 2   18.664
      2 18.664
      2 18.664
12/06/2026 15:44:48.743 2   18.662
      2 18.662
      2 18.662
12/06/2026 15:44:08.613 200   18.686
      200 18.686
      200 18.686
12/06/2026 15:43:29.967 17   18.646
      17 18.646
      17 18.646
12/06/2026 15:43:27.293 2   18.66
      2 18.66
      2 18.66
12/06/2026 15:42:48.968 267   18.65
      267 18.65
      267 18.65
12/06/2026 15:42:06.473 3   18.726
      3 18.726
      3 18.726
12/06/2026 15:41:55.642 1   18.73
      1 18.73
      1 18.73
12/06/2026 15:41:48.306 99   18.694
      99 18.694
      99 18.694
12/06/2026 15:41:45.131 4   18.682
      4 18.682
      4 18.682
12/06/2026 15:41:31.116 11   18.758
      11 18.758
      11 18.758
12/06/2026 15:41:26.674 6   18.768
      6 18.768
      6 18.768
12/06/2026 15:41:24.398 2   18.768
      2 18.768
      2 18.768
12/06/2026 15:40:57.659 100   18.766
      100 18.766
      100 18.766
12/06/2026 15:40:48.852 54   18.808
      54 18.808
      54 18.808
12/06/2026 15:40:48.035 40   18.808
      40 18.808
      40 18.808
12/06/2026 15:40:47.252 2   18.752
      2 18.752
      2 18.752
12/06/2026 15:40:27.784 27   18.808
      3 18.808
      27 18.808
      24 18.808
12/06/2026 15:40:22.445 1   18.782
      1 18.782
      1 18.782
12/06/2026 15:40:21.189 1   18.782
      1 18.782
      1 18.782
12/06/2026 15:39:49.393 27   18.762
      27 18.762
      27 18.762
12/06/2026 15:39:41.860 97   18.764
      97 18.764
      97 18.764

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM