Tradegate BSX

Novo-Nordisk AS

971

852

33.95

Date	Time	Volume	Order Volume	Price
08/10/2026	21:50:12.686	340		33.95
			340	33.95
			340	33.95
08/10/2026	21:49:58.396	382		33.95
			382	33.95
			382	33.95
08/10/2026	21:49:34.755	379		33.875
			379	33.875
			379	33.875
08/10/2026	21:40:43.639	15		34.005
			15	34.005
			15	34.005
08/10/2026	21:39:57.694	928		33.96
			28	33.96
			928	33.96
			900	33.96
08/10/2026	21:39:48.998	266		33.955
			266	33.955
			266	33.955
08/10/2026	21:39:47.731	196		33.955
			196	33.955
			196	33.955
08/10/2026	21:39:46.448	138		33.955
			138	33.955
			138	33.955
08/10/2026	21:39:22.003	173		33.955
			173	33.955
			173	33.955
08/10/2026	21:39:20.746	144		33.955
			144	33.955
			144	33.955
08/10/2026	21:39:15.806	500		33.96
			500	33.96
			500	33.96
08/10/2026	21:39:15.545	500		33.96
			500	33.96
			500	33.96
08/10/2026	21:39:15.397	500		33.96
			500	33.96
			500	33.96
08/10/2026	21:39:12.825	500		33.96
			500	33.96
			500	33.96
08/10/2026	21:38:31.569	188		33.955
			188	33.955
			188	33.955
08/10/2026	21:38:30.289	272		33.955
			272	33.955
			272	33.955
08/10/2026	21:38:23.005	377		33.955
			377	33.955
			377	33.955
08/10/2026	21:38:20.973	164		33.955
			164	33.955
			164	33.955
08/10/2026	21:35:58.988	279		33.955
			279	33.955
			279	33.955
08/10/2026	21:35:57.717	314		33.955
			314	33.955
			314	33.955
08/10/2026	21:35:40.276	50		33.905
			50	33.905
			50	33.905
08/10/2026	21:35:15.527	160		33.90
			160	33.90
			110	33.90
			50	33.90
08/10/2026	21:34:04.780	377		33.955
			377	33.955
			377	33.955
08/10/2026	21:34:03.606	200		33.915
			200	33.915
			200	33.915
08/10/2026	21:33:42.107	25		33.955
			25	33.955
			25	33.955
08/10/2026	21:28:32.108	25		33.955
			25	33.955
			25	33.955
08/10/2026	21:28:04.689	50		33.955
			50	33.955
			50	33.955
08/10/2026	21:27:58.933	10		33.955
			10	33.955
			10	33.955
08/10/2026	21:27:56.428	150		33.955
			50	33.955
			150	33.955
			100	33.955
08/10/2026	21:24:47.950	90		33.955
			50	33.955
			40	33.955
			90	33.955
08/10/2026	21:24:29.366	20		33.955
			20	33.955
			20	33.955
08/10/2026	21:21:08.432	88		33.91
			88	33.91
			50	33.91
			38	33.91
08/10/2026	21:17:43.503	36		33.825
			36	33.825
			36	33.825
08/10/2026	21:15:22.594	50		33.82
			50	33.82
			50	33.82
08/10/2026	21:10:24.565	4		33.80
			4	33.80
			4	33.80
08/10/2026	21:10:13.816	50		33.80
			50	33.80
			50	33.80
08/10/2026	21:01:52.401	1		33.80
			1	33.80
			1	33.80
08/10/2026	21:01:09.433	25		33.80
			25	33.80
			25	33.80
08/10/2026	20:59:45.637	180		33.745
			180	33.745
			180	33.745
08/10/2026	20:59:10.515	15		33.80
			15	33.80
			15	33.80
08/10/2026	20:59:07.863	7		33.80
			7	33.80
			7	33.80
08/10/2026	20:58:03.128	60		33.80
			60	33.80
			60	33.80
08/10/2026	20:57:10.689	63		33.77
			63	33.77
			63	33.77
08/10/2026	20:57:01.758	110		33.77
			110	33.77
			110	33.77
08/10/2026	20:55:13.528	125		33.765
			125	33.765
			125	33.765
08/10/2026	20:52:18.265	2		33.80
			2	33.80
			2	33.80
08/10/2026	20:52:00.003	25		33.77
			25	33.77
			25	33.77
08/10/2026	20:51:03.119	100		33.80
			50	33.80
			100	33.80
			50	33.80
08/10/2026	20:49:20.722	500		33.80
			500	33.80
			500	33.80
08/10/2026	20:49:19.825	100		33.80
			100	33.80
			50	33.80
			50	33.80
08/10/2026	20:48:53.181	3		33.805
			3	33.805
			3	33.805
08/10/2026	20:48:34.251	2		33.90
			2	33.90
			2	33.90
08/10/2026	20:45:00.879	50		33.77
			50	33.77
			50	33.77
08/10/2026	20:43:51.746	60		33.835
			60	33.835
			10	33.835
			50	33.835
08/10/2026	20:43:10.536	15		33.835
			15	33.835
			15	33.835
08/10/2026	20:41:41.010	3		33.835
			3	33.835
			3	33.835
08/10/2026	20:41:00.563	1		33.835
			1	33.835
			1	33.835
08/10/2026	20:40:17.894	12		33.72
			12	33.72
			12	33.72
08/10/2026	20:39:38.916	1		33.81
			1	33.81
			1	33.81
08/10/2026	20:34:50.887	100		33.79
			100	33.79
			100	33.79
08/10/2026	20:34:01.713	400		33.675
			50	33.675
			50	33.675
			300	33.675
			400	33.675
08/10/2026	20:32:01.598	11		33.635
			11	33.635
			11	33.635
08/10/2026	20:31:15.318	500		33.635
			150	33.635
			350	33.635
			500	33.635
08/10/2026	20:31:14.153	12		33.73
			12	33.73
			12	33.73
08/10/2026	20:30:12.375	20		33.74
			20	33.74
			20	33.74
08/10/2026	20:27:50.520	60		33.755
			60	33.755
			60	33.755
08/10/2026	20:27:45.760	228		33.665
			228	33.665
			228	33.665
08/10/2026	20:26:31.803	1		33.755
			1	33.755
			1	33.755
08/10/2026	20:26:23.186	3		33.665
			3	33.665
			3	33.665
08/10/2026	20:26:13.008	45		33.70
			45	33.70
			45	33.70
08/10/2026	20:25:26.993	400		33.665
			400	33.665
			400	33.665
08/10/2026	20:22:04.336	1		33.695
			1	33.695
			1	33.695
08/10/2026	20:21:27.916	100		33.625
			100	33.625
			100	33.625
08/10/2026	20:21:17.238	37		33.625
			37	33.625
			37	33.625
08/10/2026	20:20:43.693	40		33.635
			40	33.635
			40	33.635
08/10/2026	20:20:28.217	250		33.695
			250	33.695
			250	33.695
08/10/2026	20:17:48.354	207		33.66
			207	33.66
			12	33.66
			195	33.66
08/10/2026	20:15:58.332	403		33.695
			403	33.695
			403	33.695
08/10/2026	20:15:47.652	2		33.67
			2	33.67
			2	33.67
08/10/2026	20:15:43.611	185		33.695
			185	33.695
			185	33.695
08/10/2026	20:14:03.002	4		33.695
			4	33.695
			4	33.695
08/10/2026	20:10:47.345	339		33.695
			339	33.695
			339	33.695
08/10/2026	20:08:45.101	299		33.695
			299	33.695
			299	33.695
08/10/2026	20:08:22.128	262		33.695
			262	33.695
			262	33.695
08/10/2026	20:06:28.666	388		33.695
			388	33.695
			388	33.695
08/10/2026	20:05:55.975	302		33.695
			302	33.695
			302	33.695
08/10/2026	20:05:55.645	1		33.695
			1	33.695
			1	33.695
08/10/2026	20:03:26.264	412		33.695
			412	33.695
			412	33.695
08/10/2026	20:02:46.265	250		33.695
			250	33.695
			250	33.695
08/10/2026	19:59:30.732	338		33.675
			188	33.675
			100	33.675
			50	33.675
			338	33.675
08/10/2026	19:58:31.386	26		33.575
			26	33.575
			26	33.575
08/10/2026	19:57:47.728	3		33.575
			3	33.575
			3	33.575
08/10/2026	19:55:50.897	30		33.585
			30	33.585
			30	33.585
08/10/2026	19:53:15.258	2		33.665
			2	33.665
			2	33.665
08/10/2026	19:52:15.752	243		33.615
			50	33.615
			100	33.615
			243	33.615
			93	33.615
08/10/2026	19:49:48.845	17		33.735
			17	33.735
			17	33.735
08/10/2026	19:48:20.538	4		33.735
			4	33.735
			4	33.735
08/10/2026	19:48:04.602	71		33.645
			71	33.645
			71	33.645
08/10/2026	19:47:23.640	34		33.655
			34	33.655
			34	33.655
08/10/2026	19:46:49.617	47		33.745
			23	33.745
			47	33.745
			14	33.745
			10	33.745
08/10/2026	19:45:54.771	500		33.655
			500	33.655
			500	33.655
08/10/2026	19:45:14.324	91		33.74
			50	33.74
			41	33.74
			91	33.74
08/10/2026	19:44:32.030	35		33.65
			35	33.65
			35	33.65
08/10/2026	19:43:30.375	500		33.635
			500	33.635
			500	33.635
08/10/2026	19:40:00.237	1		33.62
			1	33.62
			1	33.62
08/10/2026	19:38:43.792	63		33.62
			63	33.62
			63	33.62
08/10/2026	19:38:06.648	30		33.69
			30	33.69
			30	33.69
08/10/2026	19:38:06.558	47		33.595
			17	33.595
			47	33.595
			30	33.595
08/10/2026	19:37:37.819	1		33.70
			1	33.70
			1	33.70
08/10/2026	19:37:25.789	30		33.61
			30	33.61
			30	33.61
08/10/2026	19:36:42.234	15		33.61
			15	33.61
			15	33.61
08/10/2026	19:35:30.546	215		33.65
			215	33.65
			215	33.65
08/10/2026	19:35:29.295	261		33.65
			261	33.65
			261	33.65
08/10/2026	19:35:28.974	20		33.555
			20	33.555
			20	33.555
08/10/2026	19:33:04.706	171		33.68
			171	33.68
			171	33.68
08/10/2026	19:32:51.969	278		33.68
			50	33.68
			228	33.68
			278	33.68
08/10/2026	19:32:47.968	183		33.67
			183	33.67
			183	33.67
08/10/2026	19:32:46.684	183		33.67
			183	33.67
			10	33.67
			173	33.67
08/10/2026	19:32:15.123	171		33.66
			171	33.66
			171	33.66
08/10/2026	19:32:13.830	249		33.66
			249	33.66
			249	33.66
08/10/2026	19:32:07.179	395		33.65
			395	33.65
			395	33.65
08/10/2026	19:32:05.915	169		33.65
			169	33.65
			169	33.65
08/10/2026	19:31:54.574	400		33.635
			400	33.635
			400	33.635
08/10/2026	19:28:38.137	160		33.605
			160	33.605
			110	33.605
			50	33.605
08/10/2026	19:27:59.485	60		33.685
			35	33.685
			25	33.685
			60	33.685
08/10/2026	19:27:03.264	13		33.685
			13	33.685
			13	33.685
08/10/2026	19:25:14.764	61		33.615
			50	33.615
			11	33.615
			61	33.615
08/10/2026	19:22:20.901	83		33.715
			83	33.715
			83	33.715
08/10/2026	19:19:19.372	1		33.705
			1	33.705
			1	33.705
08/10/2026	19:19:18.759	7		33.74
			7	33.74
			7	33.74
08/10/2026	19:18:46.599	30		33.775
			30	33.775
			30	33.775
08/10/2026	19:18:05.536	30		33.775
			30	33.775
			30	33.775
08/10/2026	19:17:47.441	150		33.68
			140	33.68
			10	33.68
			150	33.68
08/10/2026	19:13:23.663	218		33.675
			218	33.675
			218	33.675
08/10/2026	19:13:03.620	1		33.77
			1	33.77
			1	33.77
08/10/2026	19:10:31.476	6		33.695
			6	33.695
			6	33.695
08/10/2026	19:08:32.656	68		33.855
			68	33.855
			68	33.855
08/10/2026	19:07:01.057	1		33.875
			1	33.875
			1	33.875
08/10/2026	19:06:43.310	9		33.865
			9	33.865
			8	33.865
			1	33.865
08/10/2026	19:06:42.667	9		33.775
			9	33.775
			9	33.775
08/10/2026	19:06:31.770	11		33.775
			11	33.775
			11	33.775
08/10/2026	19:06:14.454	470		33.775
			470	33.775
			470	33.775
08/10/2026	19:02:11.662	30		33.75
			30	33.75
			30	33.75
08/10/2026	19:00:19.869	10		33.795
			10	33.795
			10	33.795
08/10/2026	18:56:54.562	1		33.785
			1	33.785
			1	33.785
08/10/2026	18:56:53.749	60		33.70
			60	33.70
			60	33.70
08/10/2026	18:53:42.657	7		33.64
			7	33.64
			7	33.64
08/10/2026	18:52:32.810	100		33.625
			7	33.625
			93	33.625
			100	33.625
08/10/2026	18:48:19.352	48		33.565
			48	33.565
			48	33.565
08/10/2026	18:48:18.946	93		33.565
			93	33.565
			88	33.565
			5	33.565
08/10/2026	18:47:30.836	10		33.655
			10	33.655
			10	33.655
08/10/2026	18:45:54.808	15		33.64
			15	33.64
			15	33.64
08/10/2026	18:45:14.016	194		33.55
			194	33.55
			63	33.55
			1	33.55
			100	33.55
			30	33.55
08/10/2026	18:38:43.072	5		33.63
			5	33.63
			5	33.63
08/10/2026	18:32:13.246	4		33.645
			4	33.645
			4	33.645
08/10/2026	18:32:11.910	65		33.645
			6	33.645
			65	33.645
			59	33.645
08/10/2026	18:31:08.631	50		33.54
			50	33.54
			50	33.54
08/10/2026	18:27:00.825	1		33.65
			1	33.65
			1	33.65
08/10/2026	18:26:41.698	3		33.56
			3	33.56
			3	33.56
08/10/2026	18:25:58.860	150		33.56
			150	33.56
			150	33.56
08/10/2026	18:23:22.123	1		33.66
			1	33.66
			1	33.66
08/10/2026	18:20:22.517	6		33.62
			6	33.62
			6	33.62
08/10/2026	18:19:57.668	28		33.53
			28	33.53
			28	33.53
08/10/2026	18:18:51.125	50		33.55
			50	33.55
			50	33.55
08/10/2026	18:18:50.791	50		33.54
			50	33.54
			50	33.54
08/10/2026	18:17:51.264	75		33.685
			75	33.685
			75	33.685
08/10/2026	18:16:24.150	3		33.525
			3	33.525
			3	33.525
08/10/2026	18:16:07.726	150		33.525
			150	33.525
			150	33.525
08/10/2026	18:14:26.334	3		33.515
			3	33.515
			3	33.515
08/10/2026	18:13:17.142	8		33.535
			8	33.535
			8	33.535
08/10/2026	18:12:28.374	7		33.55
			7	33.55
			7	33.55
08/10/2026	18:12:13.101	30		33.64
			30	33.64
			30	33.64
08/10/2026	18:11:16.955	47		33.55
			47	33.55
			47	33.55
08/10/2026	18:11:14.282	14		33.64
			14	33.64
			14	33.64
08/10/2026	18:09:55.467	255		33.56
			255	33.56
			255	33.56
08/10/2026	18:09:52.878	47		33.56
			47	33.56
			47	33.56
08/10/2026	18:09:38.405	12		33.56
			12	33.56
			12	33.56
08/10/2026	18:08:35.311	7		33.545
			7	33.545
			7	33.545
08/10/2026	18:08:05.655	15		33.54
			15	33.54
			15	33.54
08/10/2026	18:06:54.805	25		33.52
			25	33.52
			25	33.52
08/10/2026	18:06:13.976	3		33.52
			3	33.52
			3	33.52
08/10/2026	18:05:17.319	5		33.52
			5	33.52
			5	33.52
08/10/2026	18:05:16.864	27		33.52
			27	33.52
			27	33.52
08/10/2026	18:04:40.886	19		33.51
			19	33.51
			19	33.51
08/10/2026	18:04:14.346	20		33.51
			20	33.51
			20	33.51
08/10/2026	18:04:13.088	1		33.60
			1	33.60
			1	33.60
08/10/2026	18:02:56.148	15		33.575
			15	33.575
			15	33.575
08/10/2026	18:01:54.059	150		33.575
			150	33.575
			150	33.575
08/10/2026	18:01:49.134	1		33.575
			1	33.575
			1	33.575
08/10/2026	18:00:25.388	50		33.565
			50	33.565
			50	33.565
08/10/2026	17:59:50.861	1		33.475
			1	33.475
			1	33.475
08/10/2026	17:58:58.042	198		33.475
			198	33.475
			198	33.475
08/10/2026	17:58:56.280	25		33.475
			25	33.475
			25	33.475
08/10/2026	17:58:01.134	1		33.565
			1	33.565
			1	33.565
08/10/2026	17:57:35.532	10		33.485
			10	33.485
			10	33.485
08/10/2026	17:57:14.471	20		33.475
			20	33.475
			20	33.475
08/10/2026	17:57:04.748	201		33.475
			201	33.475
			201	33.475
08/10/2026	17:55:02.686	300		33.575
			300	33.575
			300	33.575
08/10/2026	17:54:01.577	4		33.47
			4	33.47
			4	33.47
08/10/2026	17:51:40.874	50		33.46
			50	33.46
			50	33.46
08/10/2026	17:51:33.318	120		33.46
			120	33.46
			120	33.46
08/10/2026	17:50:17.673	150		33.47
			150	33.47
			150	33.47
08/10/2026	17:47:45.363	1		33.57
			1	33.57
			1	33.57
08/10/2026	17:46:36.300	10		33.56
			10	33.56
			10	33.56
08/10/2026	17:44:17.217	50		33.435
			50	33.435
			50	33.435
08/10/2026	17:44:00.170	15		33.525
			15	33.525
			15	33.525
08/10/2026	17:42:17.594	200		33.435
			200	33.435
			200	33.435
08/10/2026	17:42:06.136	100		33.455
			100	33.455
			100	33.455
08/10/2026	17:42:04.258	412		33.42
			412	33.42
			145	33.42
			267	33.42
08/10/2026	17:41:28.973	348		33.415
			348	33.415
			348	33.415
08/10/2026	17:41:17.803	140		33.415
			140	33.415
			140	33.415
08/10/2026	17:41:16.549	138		33.415
			138	33.415
			138	33.415
08/10/2026	17:41:16.202	100		33.415
			100	33.415
			100	33.415
08/10/2026	17:41:00.603	566		33.42
			566	33.42
			566	33.42
08/10/2026	17:40:59.339	902		33.42
			902	33.42
			902	33.42
08/10/2026	17:40:58.980	120		33.42
			120	33.42
			120	33.42
08/10/2026	17:37:53.811	1		33.41
			1	33.41
			1	33.41
08/10/2026	17:37:36.985	1		33.50
			1	33.50
			1	33.50
08/10/2026	17:37:09.760	100		33.455
			100	33.455
			100	33.455
08/10/2026	17:34:44.634	1		33.395
			1	33.395
			1	33.395
08/10/2026	17:34:27.502	44		33.485
			44	33.485
			44	33.485
08/10/2026	17:34:02.242	1		33.495
			1	33.495
			1	33.495
08/10/2026	17:33:38.377	600		33.405
			100	33.405
			600	33.405
			500	33.405
08/10/2026	17:33:04.590	30		33.405
			30	33.405
			30	33.405
08/10/2026	17:32:52.139	500		33.485
			500	33.485
			500	33.485
08/10/2026	17:32:09.326	500		33.485
			500	33.485
			500	33.485
08/10/2026	17:30:06.124	2		33.475
			2	33.475
			2	33.475
08/10/2026	17:29:58.089	90		33.42
			90	33.42
			90	33.42
08/10/2026	17:28:22.945	3		33.40
			3	33.40
			3	33.40
08/10/2026	17:28:01.983	27		33.50
			27	33.50
			27	33.50
08/10/2026	17:27:46.878	50		33.41
			50	33.41
			50	33.41
08/10/2026	17:25:36.523	1		33.495
			1	33.495
			1	33.495
08/10/2026	17:25:00.947	7		33.495
			7	33.495
			7	33.495
08/10/2026	17:24:24.416	500		33.465
			500	33.465
			500	33.465
08/10/2026	17:24:21.302	500		33.455
			500	33.455
			500	33.455
08/10/2026	17:24:03.648	300		33.425
			300	33.425
			300	33.425
08/10/2026	17:23:26.438	100		33.425
			100	33.425
			100	33.425
08/10/2026	17:20:08.289	25		33.515
			25	33.515
			25	33.515
08/10/2026	17:19:30.066	50		33.515
			50	33.515
			25	33.515
			25	33.515
08/10/2026	17:18:53.441	1		33.505
			1	33.505
			1	33.505
08/10/2026	17:18:47.108	32		33.415
			32	33.415
			32	33.415
08/10/2026	17:17:53.719	1		33.505
			1	33.505
			1	33.505
08/10/2026	17:15:52.247	20		33.48
			20	33.48
			20	33.48
08/10/2026	17:13:51.531	23		33.395
			23	33.395
			23	33.395
08/10/2026	17:10:00.946	20		33.37
			20	33.37
			20	33.37
08/10/2026	17:08:42.061	2		33.47
			2	33.47
			2	33.47
08/10/2026	17:07:50.891	32		33.47
			32	33.47
			32	33.47
08/10/2026	17:06:15.441	120		33.47
			120	33.47
			120	33.47
08/10/2026	17:04:52.417	276		33.395
			276	33.395
			276	33.395
08/10/2026	17:04:40.427	160		33.435
			160	33.435
			160	33.435
08/10/2026	17:03:27.434	150		33.425
			150	33.425
			150	33.425
08/10/2026	17:03:10.533	500		33.47
			500	33.47
			500	33.47
08/10/2026	17:02:49.800	39		33.48
			39	33.48
			39	33.48
08/10/2026	17:02:24.739	1		33.465
			1	33.465
			1	33.465
08/10/2026	17:01:54.796	50		33.475
			50	33.475
			50	33.475
08/10/2026	17:00:45.455	500		33.49
			500	33.49
			500	33.49
08/10/2026	17:00:45.336	500		33.49
			500	33.49
			500	33.49
08/10/2026	17:00:17.166	200		33.545
			200	33.545
			200	33.545
08/10/2026	17:00:13.215	500		33.545
			500	33.545
			500	33.545
08/10/2026	17:00:08.732	500		33.485
			500	33.485
			500	33.485
08/10/2026	16:59:58.545	355		33.375
			355	33.375
			355	33.375
08/10/2026	16:59:58.436	1 000		33.305
			100	33.305
			100	33.305
			500	33.305
			40	33.305
			3	33.305
			207	33.305
			50	33.305
			1 000	33.305
08/10/2026	16:59:58.113	327		33.375
			80	33.375
			174	33.375
			153	33.375
			180	33.375
			20	33.375
			2	33.375
			45	33.375
08/10/2026	16:54:08.146	349		33.525
			349	33.525
			349	33.525
08/10/2026	16:53:47.136	104		33.53
			104	33.53
			104	33.53
08/10/2026	16:53:32.804	45		33.51
			45	33.51
			45	33.51
08/10/2026	16:51:49.176	43		33.525
			43	33.525
			43	33.525
08/10/2026	16:49:02.473	43		33.51
			43	33.51
			43	33.51
08/10/2026	16:48:31.113	610		33.515
			610	33.515
			610	33.515
08/10/2026	16:48:26.526	50		33.515
			50	33.515
			50	33.515
08/10/2026	16:48:02.959	285		33.495
			285	33.495
			285	33.495
08/10/2026	16:47:39.562	4		33.52
			4	33.52
			4	33.52
08/10/2026	16:46:48.837	198		33.525
			43	33.525
			198	33.525
			150	33.525
			5	33.525
08/10/2026	16:44:32.851	1 500		33.485
			1 500	33.485
			1 500	33.485
08/10/2026	16:44:17.755	20		33.50
			20	33.50
			20	33.50
08/10/2026	16:43:44.524	100		33.53
			100	33.53
			100	33.53
08/10/2026	16:43:14.091	44		33.525
			44	33.525
			44	33.525
08/10/2026	16:42:20.546	1 500		33.525
			1 500	33.525
			1 500	33.525
08/10/2026	16:42:15.128	103		33.50
			103	33.50
			103	33.50
08/10/2026	16:40:32.096	59		33.45
			59	33.45
			59	33.45
08/10/2026	16:39:40.154	5		33.46
			5	33.46
			5	33.46
08/10/2026	16:39:27.077	30		33.465
			30	33.465
			30	33.465
08/10/2026	16:37:10.337	10		33.485
			10	33.485
			10	33.485
08/10/2026	16:37:05.503	60		33.50
			60	33.50
			60	33.50
08/10/2026	16:36:05.411	16		33.485
			16	33.485
			16	33.485
08/10/2026	16:35:41.697	1		33.49
			1	33.49
			1	33.49
08/10/2026	16:35:04.795	3		33.505
			3	33.505
			3	33.505
08/10/2026	16:33:58.925	125		33.545
			125	33.545
			125	33.545
08/10/2026	16:32:56.710	150		33.525
			150	33.525
			150	33.525
08/10/2026	16:32:14.442	60		33.505
			60	33.505
			60	33.505
08/10/2026	16:31:28.780	474		33.47
			474	33.47
			474	33.47
08/10/2026	16:31:21.368	40		33.465
			40	33.465
			40	33.465
08/10/2026	16:30:58.706	52		33.445
			52	33.445
			52	33.445
08/10/2026	16:30:19.550	100		33.465
			100	33.465
			100	33.465
08/10/2026	16:30:12.664	40		33.465
			40	33.465
			40	33.465
08/10/2026	16:29:59.546	60		33.46
			60	33.46
			60	33.46
08/10/2026	16:28:21.873	11		33.465
			11	33.465
			11	33.465
08/10/2026	16:28:21.541	637		33.485
			637	33.485
			637	33.485
08/10/2026	16:28:15.121	100		33.485
			100	33.485
			100	33.485
08/10/2026	16:28:12.769	180		33.49
			180	33.49
			180	33.49
08/10/2026	16:28:08.444	50		33.495
			50	33.495
			50	33.495
08/10/2026	16:27:51.942	118		33.51
			118	33.51
			118	33.51
08/10/2026	16:27:40.106	175		33.515
			175	33.515
			175	33.515
08/10/2026	16:26:45.992	340		33.525
			340	33.525
			340	33.525
08/10/2026	16:26:30.902	17		33.525
			17	33.525
			17	33.525
08/10/2026	16:25:41.398	200		33.515
			200	33.515
			200	33.515
08/10/2026	16:25:40.965	1		33.525
			1	33.525
			1	33.525
08/10/2026	16:25:29.405	100		33.54
			100	33.54
			100	33.54
08/10/2026	16:23:19.355	200		33.54
			200	33.54
			200	33.54
08/10/2026	16:22:49.995	271		33.545
			271	33.545
			271	33.545
08/10/2026	16:22:39.808	58		33.55
			58	33.55
			58	33.55
08/10/2026	16:22:05.623	20		33.535
			20	33.535
			20	33.535
08/10/2026	16:19:57.716	300		33.49
			250	33.49
			100	33.49
			50	33.49
			200	33.49
08/10/2026	16:19:57.496	454		33.50
			30	33.50
			30	33.50
			454	33.50
			89	33.50
			89	33.50
			2	33.50
			50	33.50
			60	33.50
			50	33.50
			10	33.50
			40	33.50
			4	33.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 937.40 / Ask: 940.60
Volume: 42 606
+1.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/10/2026 @ 21:50:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice