Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
6648
5705
177.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/06/2026 | 14:40:34.086 | 3 | 177.50 | |
| 3 | 177.50 | |||
| 3 | 177.50 | |||
| 17/06/2026 | 14:40:21.898 | 20 | 177.76 | |
| 20 | 177.76 | |||
| 20 | 177.76 | |||
| 17/06/2026 | 14:40:09.637 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 17/06/2026 | 14:40:08.382 | 415 | 177.98 | |
| 10 | 177.98 | |||
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 20 | 177.98 | |||
| 345 | 177.98 | |||
| 412 | 177.98 | |||
| 20 | 177.98 | |||
| 3 | 177.98 | |||
| 11 | 177.98 | |||
| 1 | 177.98 | |||
| 2 | 177.98 | |||
| 3 | 177.98 | |||
| 17/06/2026 | 14:39:37.945 | 1 000 | 177.78 | |
| 1 000 | 177.78 | |||
| 1 000 | 177.78 | |||
| 17/06/2026 | 14:39:35.619 | 6 | 177.84 | |
| 6 | 177.84 | |||
| 6 | 177.84 | |||
| 17/06/2026 | 14:39:34.428 | 90 | 177.66 | |
| 90 | 177.66 | |||
| 90 | 177.66 | |||
| 17/06/2026 | 14:39:34.285 | 1 | 177.82 | |
| 1 | 177.82 | |||
| 1 | 177.82 | |||
| 17/06/2026 | 14:39:31.917 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 17/06/2026 | 14:39:27.580 | 16 | 177.96 | |
| 16 | 177.96 | |||
| 16 | 177.96 | |||
| 17/06/2026 | 14:39:24.802 | 6 | 178.02 | |
| 6 | 178.02 | |||
| 6 | 178.02 | |||
| 17/06/2026 | 14:39:14.751 | 60 | 178.26 | |
| 60 | 178.26 | |||
| 60 | 178.26 | |||
| 17/06/2026 | 14:39:05.560 | 56 | 178.22 | |
| 56 | 178.22 | |||
| 56 | 178.22 | |||
| 17/06/2026 | 14:39:03.687 | 60 | 178.16 | |
| 60 | 178.16 | |||
| 60 | 178.16 | |||
| 17/06/2026 | 14:38:55.569 | 160 | 178.20 | |
| 160 | 178.20 | |||
| 160 | 178.20 | |||
| 17/06/2026 | 14:38:40.789 | 50 | 178.12 | |
| 50 | 178.12 | |||
| 50 | 178.12 | |||
| 17/06/2026 | 14:38:40.182 | 5 | 178.10 | |
| 5 | 178.10 | |||
| 5 | 178.10 | |||
| 17/06/2026 | 14:38:36.289 | 2 | 178.12 | |
| 2 | 178.12 | |||
| 2 | 178.12 | |||
| 17/06/2026 | 14:38:36.144 | 50 | 178.00 | |
| 50 | 178.00 | |||
| 50 | 178.00 | |||
| 17/06/2026 | 14:38:29.949 | 3 | 177.96 | |
| 3 | 177.96 | |||
| 3 | 177.96 | |||
| 17/06/2026 | 14:38:19.177 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 17/06/2026 | 14:38:18.529 | 1 | 177.60 | |
| 1 | 177.60 | |||
| 1 | 177.60 | |||
| 17/06/2026 | 14:38:14.322 | 5 | 177.66 | |
| 5 | 177.66 | |||
| 5 | 177.66 | |||
| 17/06/2026 | 14:38:13.500 | 45 | 177.66 | |
| 45 | 177.66 | |||
| 45 | 177.66 | |||
| 17/06/2026 | 14:38:13.094 | 4 | 177.56 | |
| 4 | 177.56 | |||
| 4 | 177.56 | |||
| 17/06/2026 | 14:38:03.418 | 6 | 177.56 | |
| 6 | 177.56 | |||
| 6 | 177.56 | |||
| 17/06/2026 | 14:38:03.233 | 2 | 177.56 | |
| 2 | 177.56 | |||
| 2 | 177.56 | |||
| 17/06/2026 | 14:37:46.933 | 2 | 177.46 | |
| 2 | 177.46 | |||
| 2 | 177.46 | |||
| 17/06/2026 | 14:37:42.181 | 35 | 177.42 | |
| 35 | 177.42 | |||
| 35 | 177.42 | |||
| 17/06/2026 | 14:37:38.900 | 16 | 177.44 | |
| 16 | 177.44 | |||
| 16 | 177.44 | |||
| 17/06/2026 | 14:37:36.863 | 8 | 177.20 | |
| 8 | 177.20 | |||
| 8 | 177.20 | |||
| 17/06/2026 | 14:37:31.055 | 4 | 177.30 | |
| 4 | 177.30 | |||
| 4 | 177.30 | |||
| 17/06/2026 | 14:36:58.125 | 1 | 177.00 | |
| 1 | 177.00 | |||
| 1 | 177.00 | |||
| 17/06/2026 | 14:36:55.186 | 3 | 176.80 | |
| 3 | 176.80 | |||
| 3 | 176.80 | |||
| 17/06/2026 | 14:36:49.592 | 15 | 176.98 | |
| 15 | 176.98 | |||
| 15 | 176.98 | |||
| 17/06/2026 | 14:36:37.724 | 1 000 | 176.84 | |
| 1 000 | 176.84 | |||
| 1 000 | 176.84 | |||
| 17/06/2026 | 14:36:34.127 | 3 | 176.86 | |
| 3 | 176.86 | |||
| 3 | 176.86 | |||
| 17/06/2026 | 14:36:29.525 | 3 | 177.04 | |
| 3 | 177.04 | |||
| 3 | 177.04 | |||
| 17/06/2026 | 14:36:20.267 | 4 | 177.06 | |
| 4 | 177.06 | |||
| 4 | 177.06 | |||
| 17/06/2026 | 14:36:11.206 | 3 | 177.16 | |
| 3 | 177.16 | |||
| 3 | 177.16 | |||
| 17/06/2026 | 14:36:09.580 | 1 | 177.16 | |
| 1 | 177.16 | |||
| 1 | 177.16 | |||
| 17/06/2026 | 14:36:03.363 | 4 | 177.16 | |
| 4 | 177.16 | |||
| 4 | 177.16 | |||
| 17/06/2026 | 14:35:57.619 | 7 | 177.04 | |
| 7 | 177.04 | |||
| 7 | 177.04 | |||
| 17/06/2026 | 14:35:53.140 | 8 | 177.16 | |
| 8 | 177.16 | |||
| 8 | 177.16 | |||
| 17/06/2026 | 14:35:52.686 | 4 | 177.16 | |
| 4 | 177.16 | |||
| 4 | 177.16 | |||
| 17/06/2026 | 14:35:29.054 | 39 | 177.08 | |
| 39 | 177.08 | |||
| 39 | 177.08 | |||
| 17/06/2026 | 14:35:24.923 | 2 | 177.24 | |
| 2 | 177.24 | |||
| 2 | 177.24 | |||
| 17/06/2026 | 14:35:24.698 | 25 | 177.24 | |
| 25 | 177.24 | |||
| 25 | 177.24 | |||
| 17/06/2026 | 14:35:24.359 | 2 | 177.24 | |
| 2 | 177.24 | |||
| 2 | 177.24 | |||
| 17/06/2026 | 14:35:15.324 | 1 | 177.26 | |
| 1 | 177.26 | |||
| 1 | 177.26 | |||
| 17/06/2026 | 14:34:59.770 | 66 | 177.06 | |
| 66 | 177.06 | |||
| 66 | 177.06 | |||
| 17/06/2026 | 14:34:59.016 | 10 | 177.16 | |
| 10 | 177.16 | |||
| 10 | 177.16 | |||
| 17/06/2026 | 14:34:57.641 | 67 | 177.20 | |
| 67 | 177.20 | |||
| 67 | 177.20 | |||
| 17/06/2026 | 14:34:52.648 | 5 | 177.22 | |
| 5 | 177.22 | |||
| 5 | 177.22 | |||
| 17/06/2026 | 14:34:52.481 | 78 | 177.24 | |
| 78 | 177.24 | |||
| 78 | 177.24 | |||
| 17/06/2026 | 14:34:48.758 | 15 | 177.34 | |
| 15 | 177.34 | |||
| 15 | 177.34 | |||
| 17/06/2026 | 14:34:42.539 | 10 | 177.38 | |
| 10 | 177.38 | |||
| 10 | 177.38 | |||
| 17/06/2026 | 14:34:39.594 | 58 | 177.44 | |
| 58 | 177.44 | |||
| 58 | 177.44 | |||
| 17/06/2026 | 14:34:36.700 | 3 | 177.50 | |
| 3 | 177.50 | |||
| 3 | 177.50 | |||
| 17/06/2026 | 14:34:32.747 | 500 | 177.46 | |
| 39 | 177.46 | |||
| 100 | 177.46 | |||
| 12 | 177.46 | |||
| 349 | 177.46 | |||
| 500 | 177.46 | |||
| 17/06/2026 | 14:34:31.835 | 20 | 177.60 | |
| 20 | 177.60 | |||
| 20 | 177.60 | |||
| 17/06/2026 | 14:34:27.963 | 1 | 177.60 | |
| 1 | 177.60 | |||
| 1 | 177.60 | |||
| 17/06/2026 | 14:34:04.363 | 5 | 177.58 | |
| 5 | 177.58 | |||
| 5 | 177.58 | |||
| 17/06/2026 | 14:34:03.952 | 3 | 177.52 | |
| 3 | 177.52 | |||
| 3 | 177.52 | |||
| 17/06/2026 | 14:33:59.304 | 1 | 177.72 | |
| 1 | 177.72 | |||
| 1 | 177.72 | |||
| 17/06/2026 | 14:33:53.351 | 2 | 177.68 | |
| 2 | 177.68 | |||
| 2 | 177.68 | |||
| 17/06/2026 | 14:33:39.698 | 25 | 177.54 | |
| 25 | 177.54 | |||
| 25 | 177.54 | |||
| 17/06/2026 | 14:33:38.362 | 55 | 177.54 | |
| 55 | 177.54 | |||
| 55 | 177.54 | |||
| 17/06/2026 | 14:33:35.411 | 3 | 177.52 | |
| 3 | 177.52 | |||
| 3 | 177.52 | |||
| 17/06/2026 | 14:33:31.639 | 1 | 177.62 | |
| 1 | 177.62 | |||
| 1 | 177.62 | |||
| 17/06/2026 | 14:33:27.909 | 29 | 177.70 | |
| 29 | 177.70 | |||
| 29 | 177.70 | |||
| 17/06/2026 | 14:33:24.131 | 40 | 177.58 | |
| 40 | 177.58 | |||
| 40 | 177.58 | |||
| 17/06/2026 | 14:33:17.649 | 13 | 177.42 | |
| 13 | 177.42 | |||
| 13 | 177.42 | |||
| 17/06/2026 | 14:33:15.610 | 20 | 177.58 | |
| 20 | 177.58 | |||
| 20 | 177.58 | |||
| 17/06/2026 | 14:33:03.833 | 50 | 177.68 | |
| 50 | 177.68 | |||
| 50 | 177.68 | |||
| 17/06/2026 | 14:32:54.167 | 8 | 177.66 | |
| 8 | 177.66 | |||
| 8 | 177.66 | |||
| 17/06/2026 | 14:32:43.911 | 20 | 177.64 | |
| 20 | 177.64 | |||
| 20 | 177.64 | |||
| 17/06/2026 | 14:32:40.082 | 20 | 177.66 | |
| 20 | 177.66 | |||
| 20 | 177.66 | |||
| 17/06/2026 | 14:32:39.979 | 4 | 177.66 | |
| 4 | 177.66 | |||
| 4 | 177.66 | |||
| 17/06/2026 | 14:32:39.089 | 1 | 177.66 | |
| 1 | 177.66 | |||
| 1 | 177.66 | |||
| 17/06/2026 | 14:32:37.311 | 11 | 177.70 | |
| 11 | 177.70 | |||
| 11 | 177.70 | |||
| 17/06/2026 | 14:32:19.158 | 14 | 177.98 | |
| 14 | 177.98 | |||
| 14 | 177.98 | |||
| 17/06/2026 | 14:32:16.932 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 17/06/2026 | 14:32:15.066 | 5 | 177.70 | |
| 5 | 177.70 | |||
| 5 | 177.70 | |||
| 17/06/2026 | 14:32:13.889 | 5 | 177.68 | |
| 5 | 177.68 | |||
| 5 | 177.68 | |||
| 17/06/2026 | 14:32:09.307 | 1 | 177.68 | |
| 1 | 177.68 | |||
| 1 | 177.68 | |||
| 17/06/2026 | 14:31:47.776 | 1 | 177.52 | |
| 1 | 177.52 | |||
| 1 | 177.52 | |||
| 17/06/2026 | 14:31:46.749 | 4 | 177.60 | |
| 4 | 177.60 | |||
| 4 | 177.60 | |||
| 17/06/2026 | 14:31:44.748 | 30 | 177.52 | |
| 30 | 177.52 | |||
| 30 | 177.52 | |||
| 17/06/2026 | 14:31:36.820 | 2 | 177.62 | |
| 2 | 177.62 | |||
| 2 | 177.62 | |||
| 17/06/2026 | 14:31:17.898 | 50 | 177.50 | |
| 50 | 177.50 | |||
| 50 | 177.50 | |||
| 17/06/2026 | 14:31:11.817 | 20 | 177.54 | |
| 20 | 177.54 | |||
| 20 | 177.54 | |||
| 17/06/2026 | 14:31:09.812 | 28 | 177.60 | |
| 28 | 177.60 | |||
| 28 | 177.60 | |||
| 17/06/2026 | 14:31:09.444 | 30 | 177.60 | |
| 30 | 177.60 | |||
| 30 | 177.60 | |||
| 17/06/2026 | 14:31:04.122 | 3 | 177.48 | |
| 3 | 177.48 | |||
| 3 | 177.48 | |||
| 17/06/2026 | 14:31:02.095 | 28 | 177.62 | |
| 28 | 177.62 | |||
| 28 | 177.62 | |||
| 17/06/2026 | 14:30:59.140 | 3 | 177.60 | |
| 3 | 177.60 | |||
| 3 | 177.60 | |||
| 17/06/2026 | 14:30:57.697 | 2 | 177.62 | |
| 2 | 177.62 | |||
| 2 | 177.62 | |||
| 17/06/2026 | 14:30:43.357 | 1 | 177.56 | |
| 1 | 177.56 | |||
| 1 | 177.56 | |||
| 17/06/2026 | 14:30:39.629 | 169 | 177.56 | |
| 169 | 177.56 | |||
| 169 | 177.56 | |||
| 17/06/2026 | 14:30:38.074 | 50 | 177.50 | |
| 50 | 177.50 | |||
| 50 | 177.50 | |||
| 17/06/2026 | 14:30:28.222 | 20 | 177.52 | |
| 20 | 177.52 | |||
| 20 | 177.52 | |||
| 17/06/2026 | 14:30:25.358 | 5 | 177.46 | |
| 5 | 177.46 | |||
| 5 | 177.46 | |||
| 17/06/2026 | 14:30:17.029 | 1 | 177.54 | |
| 1 | 177.54 | |||
| 1 | 177.54 | |||
| 17/06/2026 | 14:30:16.583 | 3 | 177.50 | |
| 3 | 177.50 | |||
| 3 | 177.50 | |||
| 17/06/2026 | 14:30:02.521 | 30 | 177.72 | |
| 30 | 177.72 | |||
| 30 | 177.72 | |||
| 17/06/2026 | 14:29:49.776 | 4 | 177.48 | |
| 4 | 177.48 | |||
| 4 | 177.48 | |||
| 17/06/2026 | 14:29:45.803 | 16 | 177.40 | |
| 16 | 177.40 | |||
| 16 | 177.40 | |||
| 17/06/2026 | 14:29:43.692 | 7 | 177.40 | |
| 7 | 177.40 | |||
| 7 | 177.40 | |||
| 17/06/2026 | 14:29:41.656 | 14 | 177.34 | |
| 14 | 177.34 | |||
| 14 | 177.34 | |||
| 17/06/2026 | 14:29:31.518 | 73 | 177.20 | |
| 73 | 177.20 | |||
| 73 | 177.20 | |||
| 17/06/2026 | 14:29:18.538 | 5 | 176.84 | |
| 5 | 176.84 | |||
| 5 | 176.84 | |||
| 17/06/2026 | 14:28:59.904 | 1 | 176.66 | |
| 1 | 176.66 | |||
| 1 | 176.66 | |||
| 17/06/2026 | 14:28:43.301 | 2 | 176.72 | |
| 2 | 176.72 | |||
| 2 | 176.72 | |||
| 17/06/2026 | 14:28:39.800 | 5 | 176.72 | |
| 5 | 176.72 | |||
| 5 | 176.72 | |||
| 17/06/2026 | 14:28:38.347 | 20 | 176.72 | |
| 20 | 176.72 | |||
| 20 | 176.72 | |||
| 17/06/2026 | 14:28:24.000 | 41 | 176.76 | |
| 41 | 176.76 | |||
| 41 | 176.76 | |||
| 17/06/2026 | 14:28:16.742 | 6 | 176.76 | |
| 6 | 176.76 | |||
| 6 | 176.76 | |||
| 17/06/2026 | 14:28:10.316 | 40 | 176.68 | |
| 40 | 176.68 | |||
| 40 | 176.68 | |||
| 17/06/2026 | 14:28:05.547 | 34 | 176.58 | |
| 34 | 176.58 | |||
| 34 | 176.58 | |||
| 17/06/2026 | 14:28:01.485 | 2 | 176.58 | |
| 2 | 176.58 | |||
| 2 | 176.58 | |||
| 17/06/2026 | 14:28:00.234 | 17 | 176.58 | |
| 17 | 176.58 | |||
| 17 | 176.58 | |||
| 17/06/2026 | 14:27:58.958 | 4 | 176.66 | |
| 4 | 176.66 | |||
| 4 | 176.66 | |||
| 17/06/2026 | 14:27:34.655 | 6 | 176.54 | |
| 6 | 176.54 | |||
| 6 | 176.54 | |||
| 17/06/2026 | 14:27:34.451 | 12 | 176.32 | |
| 12 | 176.32 | |||
| 12 | 176.32 | |||
| 17/06/2026 | 14:27:31.279 | 20 | 176.56 | |
| 20 | 176.56 | |||
| 20 | 176.56 | |||
| 17/06/2026 | 14:27:29.965 | 10 | 176.50 | |
| 10 | 176.50 | |||
| 10 | 176.50 | |||
| 17/06/2026 | 14:27:29.771 | 6 | 176.50 | |
| 6 | 176.50 | |||
| 6 | 176.50 | |||
| 17/06/2026 | 14:27:24.650 | 5 | 176.32 | |
| 5 | 176.32 | |||
| 5 | 176.32 | |||
| 17/06/2026 | 14:27:13.323 | 4 | 176.66 | |
| 4 | 176.66 | |||
| 4 | 176.66 | |||
| 17/06/2026 | 14:27:01.606 | 2 | 176.64 | |
| 2 | 176.64 | |||
| 2 | 176.64 | |||
| 17/06/2026 | 14:26:58.809 | 6 | 176.64 | |
| 6 | 176.64 | |||
| 6 | 176.64 | |||
| 17/06/2026 | 14:26:52.378 | 1 | 176.64 | |
| 1 | 176.64 | |||
| 1 | 176.64 | |||
| 17/06/2026 | 14:26:51.363 | 1 | 176.64 | |
| 1 | 176.64 | |||
| 1 | 176.64 | |||
| 17/06/2026 | 14:26:46.351 | 100 | 176.50 | |
| 100 | 176.50 | |||
| 100 | 176.50 | |||
| 17/06/2026 | 14:26:38.171 | 2 | 176.66 | |
| 2 | 176.66 | |||
| 2 | 176.66 | |||
| 17/06/2026 | 14:26:36.285 | 20 | 176.70 | |
| 20 | 176.70 | |||
| 20 | 176.70 | |||
| 17/06/2026 | 14:26:31.690 | 1 | 176.70 | |
| 1 | 176.70 | |||
| 1 | 176.70 | |||
| 17/06/2026 | 14:26:30.252 | 3 | 176.50 | |
| 3 | 176.50 | |||
| 3 | 176.50 | |||
| 17/06/2026 | 14:26:24.300 | 28 | 176.68 | |
| 28 | 176.68 | |||
| 28 | 176.68 | |||
| 17/06/2026 | 14:26:23.535 | 17 | 176.44 | |
| 17 | 176.44 | |||
| 17 | 176.44 | |||
| 17/06/2026 | 14:26:21.667 | 1 | 176.62 | |
| 1 | 176.62 | |||
| 1 | 176.62 | |||
| 17/06/2026 | 14:26:17.379 | 2 | 176.60 | |
| 2 | 176.60 | |||
| 2 | 176.60 | |||
| 17/06/2026 | 14:26:08.722 | 544 | 176.72 | |
| 544 | 176.72 | |||
| 544 | 176.72 | |||
| 17/06/2026 | 14:25:50.047 | 2 | 176.70 | |
| 2 | 176.70 | |||
| 2 | 176.70 | |||
| 17/06/2026 | 14:25:48.687 | 2 | 176.70 | |
| 2 | 176.70 | |||
| 2 | 176.70 | |||
| 17/06/2026 | 14:25:40.993 | 20 | 176.70 | |
| 20 | 176.70 | |||
| 20 | 176.70 | |||
| 17/06/2026 | 14:25:34.627 | 150 | 176.64 | |
| 150 | 176.64 | |||
| 150 | 176.64 | |||
| 17/06/2026 | 14:25:23.792 | 6 | 176.76 | |
| 6 | 176.76 | |||
| 6 | 176.76 | |||
| 17/06/2026 | 14:25:20.841 | 12 | 176.66 | |
| 12 | 176.66 | |||
| 12 | 176.66 | |||
| 17/06/2026 | 14:25:17.954 | 7 | 176.78 | |
| 7 | 176.78 | |||
| 7 | 176.78 | |||
| 17/06/2026 | 14:25:17.007 | 2 | 176.80 | |
| 2 | 176.80 | |||
| 2 | 176.80 | |||
| 17/06/2026 | 14:25:16.363 | 2 | 176.80 | |
| 2 | 176.80 | |||
| 2 | 176.80 | |||
| 17/06/2026 | 14:24:47.701 | 30 | 176.80 | |
| 30 | 176.80 | |||
| 30 | 176.80 | |||
| 17/06/2026 | 14:24:37.457 | 20 | 176.82 | |
| 20 | 176.82 | |||
| 20 | 176.82 | |||
| 17/06/2026 | 14:24:29.743 | 10 | 176.72 | |
| 10 | 176.72 | |||
| 10 | 176.72 | |||
| 17/06/2026 | 14:24:25.900 | 1 | 176.86 | |
| 1 | 176.86 | |||
| 1 | 176.86 | |||
| 17/06/2026 | 14:24:21.268 | 3 | 176.88 | |
| 3 | 176.88 | |||
| 3 | 176.88 | |||
| 17/06/2026 | 14:24:19.635 | 10 | 176.82 | |
| 10 | 176.82 | |||
| 10 | 176.82 | |||
| 17/06/2026 | 14:24:18.860 | 3 | 176.68 | |
| 3 | 176.68 | |||
| 3 | 176.68 | |||
| 17/06/2026 | 14:24:11.848 | 5 | 176.80 | |
| 5 | 176.80 | |||
| 5 | 176.80 | |||
| 17/06/2026 | 14:24:03.959 | 3 | 176.72 | |
| 3 | 176.72 | |||
| 3 | 176.72 | |||
| 17/06/2026 | 14:24:00.465 | 1 | 176.84 | |
| 1 | 176.84 | |||
| 1 | 176.84 | |||
| 17/06/2026 | 14:23:56.427 | 1 | 176.84 | |
| 1 | 176.84 | |||
| 1 | 176.84 | |||
| 17/06/2026 | 14:23:49.299 | 300 | 176.84 | |
| 300 | 176.84 | |||
| 300 | 176.84 | |||
| 17/06/2026 | 14:23:43.560 | 3 | 176.82 | |
| 3 | 176.82 | |||
| 3 | 176.82 | |||
| 17/06/2026 | 14:23:41.101 | 1 | 176.82 | |
| 1 | 176.82 | |||
| 1 | 176.82 | |||
| 17/06/2026 | 14:23:35.507 | 19 | 176.82 | |
| 19 | 176.82 | |||
| 19 | 176.82 | |||
| 17/06/2026 | 14:23:24.071 | 109 | 176.88 | |
| 109 | 176.88 | |||
| 109 | 176.88 | |||
| 17/06/2026 | 14:23:20.166 | 1 | 176.88 | |
| 1 | 176.88 | |||
| 1 | 176.88 | |||
| 17/06/2026 | 14:23:14.109 | 2 | 176.88 | |
| 2 | 176.88 | |||
| 2 | 176.88 | |||
| 17/06/2026 | 14:23:02.658 | 5 | 176.84 | |
| 5 | 176.84 | |||
| 5 | 176.84 | |||
| 17/06/2026 | 14:22:53.385 | 6 | 176.86 | |
| 6 | 176.86 | |||
| 6 | 176.86 | |||
| 17/06/2026 | 14:22:50.169 | 15 | 176.86 | |
| 15 | 176.86 | |||
| 15 | 176.86 | |||
| 17/06/2026 | 14:22:48.515 | 40 | 176.88 | |
| 40 | 176.88 | |||
| 40 | 176.88 | |||
| 17/06/2026 | 14:22:46.728 | 1 | 176.84 | |
| 1 | 176.84 | |||
| 1 | 176.84 | |||
| 17/06/2026 | 14:22:40.164 | 55 | 176.66 | |
| 55 | 176.66 | |||
| 55 | 176.66 | |||
| 17/06/2026 | 14:22:39.040 | 30 | 176.66 | |
| 30 | 176.66 | |||
| 30 | 176.66 | |||
| 17/06/2026 | 14:22:34.011 | 3 | 176.66 | |
| 3 | 176.66 | |||
| 3 | 176.66 | |||
| 17/06/2026 | 14:22:30.429 | 10 | 176.74 | |
| 10 | 176.74 | |||
| 10 | 176.74 | |||
| 17/06/2026 | 14:22:29.870 | 3 | 176.68 | |
| 3 | 176.68 | |||
| 3 | 176.68 | |||
| 17/06/2026 | 14:22:24.986 | 5 | 176.80 | |
| 5 | 176.80 | |||
| 5 | 176.80 | |||
| 17/06/2026 | 14:22:21.858 | 1 | 176.86 | |
| 1 | 176.86 | |||
| 1 | 176.86 | |||
| 17/06/2026 | 14:22:21.336 | 2 | 176.86 | |
| 2 | 176.86 | |||
| 2 | 176.86 | |||
| 17/06/2026 | 14:22:16.551 | 16 | 176.72 | |
| 16 | 176.72 | |||
| 16 | 176.72 | |||
| 17/06/2026 | 14:22:11.908 | 2 | 176.90 | |
| 2 | 176.90 | |||
| 2 | 176.90 | |||
| 17/06/2026 | 14:22:01.349 | 23 | 176.82 | |
| 23 | 176.82 | |||
| 23 | 176.82 | |||
| 17/06/2026 | 14:22:01.097 | 2 | 176.84 | |
| 2 | 176.84 | |||
| 2 | 176.84 | |||
| 17/06/2026 | 14:22:00.335 | 2 | 176.86 | |
| 2 | 176.86 | |||
| 2 | 176.86 | |||
| 17/06/2026 | 14:21:56.451 | 6 | 177.14 | |
| 6 | 177.14 | |||
| 6 | 177.14 | |||
| 17/06/2026 | 14:21:55.390 | 11 | 176.96 | |
| 11 | 176.96 | |||
| 11 | 176.96 | |||
| 17/06/2026 | 14:21:49.566 | 4 | 177.02 | |
| 4 | 177.02 | |||
| 4 | 177.02 | |||
| 17/06/2026 | 14:21:46.837 | 6 | 176.94 | |
| 6 | 176.94 | |||
| 6 | 176.94 | |||
| 17/06/2026 | 14:21:42.381 | 1 | 176.82 | |
| 1 | 176.82 | |||
| 1 | 176.82 | |||
| 17/06/2026 | 14:21:41.759 | 11 | 177.16 | |
| 11 | 177.16 | |||
| 11 | 177.16 | |||
| 17/06/2026 | 14:21:39.193 | 10 | 177.12 | |
| 10 | 177.12 | |||
| 10 | 177.12 | |||
| 17/06/2026 | 14:21:35.596 | 20 | 177.14 | |
| 20 | 177.14 | |||
| 20 | 177.14 | |||
| 17/06/2026 | 14:21:33.621 | 1 | 177.18 | |
| 1 | 177.18 | |||
| 1 | 177.18 | |||
| 17/06/2026 | 14:21:30.806 | 2 | 177.04 | |
| 2 | 177.04 | |||
| 2 | 177.04 | |||
| 17/06/2026 | 14:21:29.050 | 2 | 177.04 | |
| 2 | 177.04 | |||
| 2 | 177.04 | |||
| 17/06/2026 | 14:21:24.723 | 4 | 177.20 | |
| 4 | 177.20 | |||
| 4 | 177.20 | |||
| 17/06/2026 | 14:21:18.982 | 85 | 177.20 | |
| 85 | 177.20 | |||
| 85 | 177.20 | |||
| 17/06/2026 | 14:21:15.457 | 8 | 177.18 | |
| 8 | 177.18 | |||
| 8 | 177.18 | |||
| 17/06/2026 | 14:20:54.644 | 55 | 177.16 | |
| 55 | 177.16 | |||
| 55 | 177.16 | |||
| 17/06/2026 | 14:20:53.606 | 1 | 177.08 | |
| 1 | 177.08 | |||
| 1 | 177.08 | |||
| 17/06/2026 | 14:20:44.650 | 1 | 177.14 | |
| 1 | 177.14 | |||
| 1 | 177.14 | |||
| 17/06/2026 | 14:20:36.725 | 9 | 177.24 | |
| 9 | 177.24 | |||
| 9 | 177.24 | |||
| 17/06/2026 | 14:20:35.848 | 200 | 177.12 | |
| 200 | 177.12 | |||
| 200 | 177.12 | |||
| 17/06/2026 | 14:20:32.277 | 3 | 177.24 | |
| 3 | 177.24 | |||
| 3 | 177.24 | |||
| 17/06/2026 | 14:20:25.612 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 17/06/2026 | 14:20:25.391 | 11 | 177.20 | |
| 11 | 177.20 | |||
| 11 | 177.20 | |||
| 17/06/2026 | 14:20:18.403 | 4 | 177.24 | |
| 4 | 177.24 | |||
| 4 | 177.24 | |||
| 17/06/2026 | 14:20:15.798 | 1 | 177.28 | |
| 1 | 177.28 | |||
| 1 | 177.28 | |||
| 17/06/2026 | 14:20:13.862 | 15 | 177.28 | |
| 15 | 177.28 | |||
| 15 | 177.28 | |||
| 17/06/2026 | 14:20:09.230 | 10 | 176.76 | |
| 10 | 176.76 | |||
| 10 | 176.76 | |||
| 17/06/2026 | 14:20:06.034 | 3 | 176.70 | |
| 3 | 176.70 | |||
| 3 | 176.70 | |||
| 17/06/2026 | 14:19:59.445 | 32 | 176.50 | |
| 32 | 176.50 | |||
| 32 | 176.50 | |||
| 17/06/2026 | 14:19:42.398 | 10 | 176.58 | |
| 10 | 176.58 | |||
| 10 | 176.58 | |||
| 17/06/2026 | 14:19:34.058 | 3 | 176.38 | |
| 3 | 176.38 | |||
| 3 | 176.38 | |||
| 17/06/2026 | 14:19:26.553 | 75 | 176.44 | |
| 75 | 176.44 | |||
| 75 | 176.44 | |||
| 17/06/2026 | 14:19:22.133 | 4 | 176.44 | |
| 4 | 176.44 | |||
| 4 | 176.44 | |||
| 17/06/2026 | 14:19:11.093 | 10 | 176.32 | |
| 10 | 176.32 | |||
| 10 | 176.32 | |||
| 17/06/2026 | 14:19:06.231 | 5 | 176.32 | |
| 5 | 176.32 | |||
| 5 | 176.32 | |||
| 17/06/2026 | 14:19:05.713 | 25 | 176.32 | |
| 25 | 176.32 | |||
| 25 | 176.32 | |||
| 17/06/2026 | 14:19:04.722 | 3 | 176.32 | |
| 3 | 176.32 | |||
| 3 | 176.32 | |||
| 17/06/2026 | 14:19:00.353 | 2 | 176.32 | |
| 2 | 176.32 | |||
| 2 | 176.32 | |||
| 17/06/2026 | 14:18:57.987 | 1 | 176.32 | |
| 1 | 176.32 | |||
| 1 | 176.32 | |||
| 17/06/2026 | 14:18:57.058 | 15 | 176.28 | |
| 15 | 176.28 | |||
| 15 | 176.28 | |||
| 17/06/2026 | 14:18:45.223 | 2 | 176.22 | |
| 2 | 176.22 | |||
| 2 | 176.22 | |||
| 17/06/2026 | 14:18:43.681 | 5 | 176.34 | |
| 5 | 176.34 | |||
| 5 | 176.34 | |||
| 17/06/2026 | 14:18:35.902 | 3 | 176.34 | |
| 3 | 176.34 | |||
| 3 | 176.34 | |||
| 17/06/2026 | 14:18:32.145 | 4 | 176.30 | |
| 4 | 176.30 | |||
| 4 | 176.30 | |||
| 17/06/2026 | 14:18:18.086 | 2 | 176.28 | |
| 2 | 176.28 | |||
| 2 | 176.28 | |||
| 17/06/2026 | 14:18:13.829 | 8 | 176.34 | |
| 8 | 176.34 | |||
| 8 | 176.34 | |||
| 17/06/2026 | 14:18:08.089 | 1 | 176.34 | |
| 1 | 176.34 | |||
| 1 | 176.34 | |||
| 17/06/2026 | 14:18:04.020 | 3 | 176.24 | |
| 3 | 176.24 | |||
| 3 | 176.24 | |||
| 17/06/2026 | 14:17:57.919 | 1 | 176.46 | |
| 1 | 176.46 | |||
| 1 | 176.46 | |||
| 17/06/2026 | 14:17:55.800 | 5 | 176.30 | |
| 5 | 176.30 | |||
| 5 | 176.30 | |||
| 17/06/2026 | 14:17:50.921 | 9 | 176.40 | |
| 9 | 176.40 | |||
| 9 | 176.40 | |||
| 17/06/2026 | 14:17:43.757 | 1 | 176.40 | |
| 1 | 176.40 | |||
| 1 | 176.40 | |||
| 17/06/2026 | 14:17:41.125 | 22 | 176.34 | |
| 22 | 176.34 | |||
| 22 | 176.34 | |||
| 17/06/2026 | 14:17:39.608 | 1 | 176.38 | |
| 1 | 176.38 | |||
| 1 | 176.38 | |||
| 17/06/2026 | 14:17:36.512 | 1 | 176.38 | |
| 1 | 176.38 | |||
| 1 | 176.38 | |||
| 17/06/2026 | 14:17:28.133 | 10 | 176.48 | |
| 10 | 176.48 | |||
| 10 | 176.48 | |||
| 17/06/2026 | 14:17:27.729 | 1 | 176.48 | |
| 1 | 176.48 | |||
| 1 | 176.48 | |||
| 17/06/2026 | 14:17:18.669 | 10 | 176.50 | |
| 10 | 176.50 | |||
| 10 | 176.50 | |||
| 17/06/2026 | 14:17:15.416 | 140 | 176.58 | |
| 140 | 176.58 | |||
| 140 | 176.58 | |||
| 17/06/2026 | 14:17:01.477 | 55 | 176.46 | |
| 55 | 176.46 | |||
| 55 | 176.46 | |||
| 17/06/2026 | 14:17:01.392 | 10 | 176.60 | |
| 10 | 176.60 | |||
| 10 | 176.60 | |||
| 17/06/2026 | 14:17:00.358 | 10 | 176.60 | |
| 10 | 176.60 | |||
| 10 | 176.60 | |||
| 17/06/2026 | 14:16:59.658 | 56 | 176.60 | |
| 56 | 176.60 | |||
| 56 | 176.60 | |||
| 17/06/2026 | 14:16:55.123 | 6 | 176.68 | |
| 6 | 176.68 | |||
| 6 | 176.68 | |||
| 17/06/2026 | 14:16:46.816 | 3 | 176.58 | |
| 3 | 176.58 | |||
| 3 | 176.58 | |||
| 17/06/2026 | 14:16:41.767 | 3 | 176.54 | |
| 3 | 176.54 | |||
| 3 | 176.54 | |||
| 17/06/2026 | 14:16:35.223 | 2 | 176.72 | |
| 2 | 176.72 | |||
| 2 | 176.72 | |||
| 17/06/2026 | 14:16:31.532 | 4 | 176.68 | |
| 4 | 176.68 | |||
| 4 | 176.68 | |||
| 17/06/2026 | 14:16:18.528 | 28 | 176.46 | |
| 28 | 176.46 | |||
| 28 | 176.46 | |||
| 17/06/2026 | 14:16:10.670 | 11 | 176.38 | |
| 11 | 176.38 | |||
| 11 | 176.38 | |||
| 17/06/2026 | 14:16:10.612 | 10 | 176.46 | |
| 10 | 176.46 | |||
| 10 | 176.46 | |||
| 17/06/2026 | 14:15:59.922 | 5 | 176.44 | |
| 5 | 176.44 | |||
| 5 | 176.44 | |||
| 17/06/2026 | 14:15:41.572 | 15 | 176.42 | |
| 15 | 176.42 | |||
| 15 | 176.42 | |||
| 17/06/2026 | 14:15:27.976 | 5 | 176.34 | |
| 5 | 176.34 | |||
| 5 | 176.34 | |||
| 17/06/2026 | 14:15:26.458 | 2 | 176.34 | |
| 2 | 176.34 | |||
| 2 | 176.34 | |||
| 17/06/2026 | 14:15:09.080 | 20 | 176.20 | |
| 20 | 176.20 | |||
| 20 | 176.20 | |||
| 17/06/2026 | 14:14:59.076 | 6 | 176.14 | |
| 6 | 176.14 | |||
| 6 | 176.14 | |||
| 17/06/2026 | 14:14:57.490 | 3 | 176.12 | |
| 3 | 176.12 | |||
| 3 | 176.12 | |||
| 17/06/2026 | 14:14:56.418 | 5 | 176.14 | |
| 5 | 176.14 | |||
| 5 | 176.14 | |||
| 17/06/2026 | 14:14:56.199 | 1 | 176.14 | |
| 1 | 176.14 | |||
| 1 | 176.14 | |||
| 17/06/2026 | 14:14:54.032 | 55 | 175.98 | |
| 55 | 175.98 | |||
| 55 | 175.98 | |||
| 17/06/2026 | 14:14:50.641 | 1 | 176.00 | |
| 1 | 176.00 | |||
| 1 | 176.00 | |||
| 17/06/2026 | 14:14:43.496 | 2 | 176.04 | |
| 2 | 176.04 | |||
| 2 | 176.04 | |||
| 17/06/2026 | 14:14:42.549 | 3 | 176.04 | |
| 3 | 176.04 | |||
| 3 | 176.04 | |||
| 17/06/2026 | 14:14:41.093 | 95 | 176.04 | |
| 95 | 176.04 | |||
| 95 | 176.04 | |||
| 17/06/2026 | 14:14:39.942 | 8 | 176.04 | |
| 8 | 176.04 | |||
| 8 | 176.04 | |||
| 17/06/2026 | 14:14:39.037 | 1 | 176.04 | |
| 1 | 176.04 | |||
| 1 | 176.04 | |||
| 17/06/2026 | 14:14:36.209 | 2 | 176.04 | |
| 2 | 176.04 | |||
| 2 | 176.04 | |||
| 17/06/2026 | 14:14:31.082 | 56 | 176.02 | |
| 56 | 176.02 | |||
| 56 | 176.02 | |||
| 17/06/2026 | 14:14:25.226 | 5 | 176.02 | |
| 5 | 176.02 | |||
| 5 | 176.02 | |||
| 17/06/2026 | 14:14:18.451 | 3 | 175.92 | |
| 3 | 175.92 | |||
| 3 | 175.92 | |||
| 17/06/2026 | 14:14:05.841 | 2 | 175.78 | |
| 2 | 175.78 | |||
| 2 | 175.78 | |||
| 17/06/2026 | 14:14:05.220 | 2 | 175.78 | |
| 2 | 175.78 | |||
| 2 | 175.78 | |||
| 17/06/2026 | 14:14:04.124 | 3 | 175.78 | |
| 3 | 175.78 | |||
| 3 | 175.78 | |||
| 17/06/2026 | 14:14:03.502 | 4 | 175.90 | |
| 4 | 175.90 | |||
| 4 | 175.90 | |||
| 17/06/2026 | 14:13:59.999 | 1 | 176.00 | |
| 1 | 176.00 | |||
| 1 | 176.00 | |||
| 17/06/2026 | 14:13:56.236 | 100 | 176.00 | |
| 100 | 176.00 | |||
| 100 | 176.00 | |||
| 17/06/2026 | 14:13:54.721 | 5 | 176.00 | |
| 5 | 176.00 | |||
| 5 | 176.00 | |||
| 17/06/2026 | 14:13:42.943 | 15 | 175.92 | |
| 15 | 175.92 | |||
| 15 | 175.92 | |||
| 17/06/2026 | 14:13:41.863 | 140 | 175.76 | |
| 140 | 175.76 | |||
| 140 | 175.76 | |||
| 17/06/2026 | 14:13:40.148 | 15 | 175.74 | |
| 15 | 175.74 | |||
| 15 | 175.74 | |||
| 17/06/2026 | 14:13:38.471 | 2 | 175.74 | |
| 2 | 175.74 | |||
| 2 | 175.74 | |||
| 17/06/2026 | 14:13:28.349 | 1 | 175.76 | |
| 1 | 175.76 | |||
| 1 | 175.76 | |||
| 17/06/2026 | 14:13:19.898 | 1 | 175.78 | |
| 1 | 175.78 | |||
| 1 | 175.78 | |||
| 17/06/2026 | 14:13:15.114 | 1 | 175.64 | |
| 1 | 175.64 | |||
| 1 | 175.64 | |||
| 17/06/2026 | 14:13:07.267 | 2 | 175.70 | |
| 2 | 175.70 | |||
| 2 | 175.70 | |||
| 17/06/2026 | 14:12:56.287 | 30 | 175.66 | |
| 30 | 175.66 | |||
| 30 | 175.66 | |||
| 17/06/2026 | 14:12:50.989 | 250 | 175.70 | |
| 250 | 175.70 | |||
| 250 | 175.70 | |||
| 17/06/2026 | 14:12:48.982 | 10 | 175.74 | |
| 10 | 175.74 | |||
| 10 | 175.74 | |||
| 17/06/2026 | 14:12:48.387 | 35 | 175.68 | |
| 35 | 175.68 | |||
| 35 | 175.68 | |||
| 17/06/2026 | 14:12:46.082 | 10 | 175.74 | |
| 10 | 175.74 | |||
| 10 | 175.74 | |||
| 17/06/2026 | 14:12:38.912 | 3 | 175.74 | |
| 3 | 175.74 | |||
| 3 | 175.74 | |||
| 17/06/2026 | 14:12:37.145 | 6 | 175.80 | |
| 6 | 175.80 | |||
| 6 | 175.80 | |||
| 17/06/2026 | 14:12:33.999 | 2 | 175.82 | |
| 2 | 175.82 | |||
| 2 | 175.82 | |||
| 17/06/2026 | 14:12:32.557 | 176 | 175.74 | |
| 176 | 175.74 | |||
| 176 | 175.74 | |||
| 17/06/2026 | 14:12:30.355 | 56 | 175.76 | |
| 56 | 175.76 | |||
| 56 | 175.76 | |||
| 17/06/2026 | 14:12:26.681 | 7 | 175.80 | |
| 7 | 175.80 | |||
| 7 | 175.80 | |||
| 17/06/2026 | 14:12:25.191 | 15 | 175.78 | |
| 15 | 175.78 | |||
| 15 | 175.78 | |||
| 17/06/2026 | 14:12:24.077 | 40 | 175.78 | |
| 40 | 175.78 | |||
| 40 | 175.78 | |||
| 17/06/2026 | 14:12:22.255 | 10 | 175.80 | |
| 10 | 175.80 | |||
| 10 | 175.80 | |||
| 17/06/2026 | 14:12:22.157 | 6 | 175.84 | |
| 6 | 175.84 | |||
| 6 | 175.84 | |||
| 17/06/2026 | 14:12:13.974 | 6 | 175.98 | |
| 6 | 175.98 | |||
| 6 | 175.98 | |||
| 17/06/2026 | 14:12:12.158 | 11 | 176.00 | |
| 11 | 176.00 | |||
| 11 | 176.00 | |||
| 17/06/2026 | 14:12:10.360 | 1 | 176.02 | |
| 1 | 176.02 | |||
| 1 | 176.02 | |||
| 17/06/2026 | 14:12:09.314 | 10 | 176.04 | |
| 10 | 176.04 | |||
| 10 | 176.04 | |||
| 17/06/2026 | 14:12:07.388 | 2 | 176.04 | |
| 2 | 176.04 | |||
| 2 | 176.04 | |||
| 17/06/2026 | 14:11:57.356 | 40 | 176.26 | |
| 40 | 176.26 | |||
| 40 | 176.26 | |||
| 17/06/2026 | 14:11:36.097 | 4 | 176.46 | |
| 4 | 176.46 | |||
| 4 | 176.46 | |||
| 17/06/2026 | 14:11:25.048 | 30 | 176.28 | |
| 30 | 176.28 | |||
| 30 | 176.28 | |||
| 17/06/2026 | 14:11:14.976 | 5 | 176.46 | |
| 5 | 176.46 | |||
| 5 | 176.46 | |||
| 17/06/2026 | 14:11:06.111 | 3 | 176.46 | |
| 3 | 176.46 | |||
| 3 | 176.46 | |||
| 17/06/2026 | 14:11:04.027 | 3 | 176.34 | |
| 3 | 176.34 | |||
| 3 | 176.34 | |||
| 17/06/2026 | 14:11:02.949 | 1 | 176.46 | |
| 1 | 176.46 | |||
| 1 | 176.46 | |||
| 17/06/2026 | 14:10:54.160 | 1 | 176.48 | |
| 1 | 176.48 | |||
| 1 | 176.48 | |||
| 17/06/2026 | 14:10:40.262 | 49 | 176.46 | |
| 49 | 176.46 | |||
| 49 | 176.46 | |||
| 17/06/2026 | 14:10:28.012 | 15 | 176.44 | |
| 15 | 176.44 | |||
| 15 | 176.44 | |||
| 17/06/2026 | 14:10:26.325 | 1 | 176.44 | |
| 1 | 176.44 | |||
| 1 | 176.44 | |||
| 17/06/2026 | 14:10:22.320 | 30 | 176.26 | |
| 30 | 176.26 | |||
| 30 | 176.26 | |||
| 17/06/2026 | 14:10:10.584 | 1 | 176.44 | |
| 1 | 176.44 | |||
| 1 | 176.44 | |||
| 17/06/2026 | 14:10:00.854 | 20 | 176.38 | |
| 20 | 176.38 | |||
| 20 | 176.38 | |||
| 17/06/2026 | 14:09:55.177 | 10 | 176.40 | |
| 10 | 176.40 | |||
| 10 | 176.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 177.54 / Ask: 177.70
Turnover: 50 873 TEUR -
Micron Technology Inc.
Bid: 908.50 / Ask: 909.50
Turnover: 26 801 TEUR -
Deutsche Telekom AG
Bid: 27.02 / Ask: 27.03
Turnover: 23 725 TEUR -
Bayerische Motoren Werke AG
Bid: 63.34 / Ask: 63.38
Turnover: 23 065 TEUR -
SK Hynix Inc.
Bid: 1 415.00
Ask: 1 425.00
Turnover: 19 330 TEUR
Realtime Quotes
Last Update:
17/06/2026 @ 14:40:38
Last Update:
17/06/2026 @ 14:40:38