Space Exploration Techs. Corp. Cl.A

9242

7343

168.20

    > >>

Date Time Volume Order Volume Price
17/06/2026 16:06:26.006 12   168.20
      12 168.20
      12 168.20
17/06/2026 16:06:24.750 5   168.24
      5 168.24
      5 168.24
17/06/2026 16:06:23.895 50   168.48
      50 168.48
      50 168.48
17/06/2026 16:06:23.283 80   168.16
      80 168.16
      80 168.16
17/06/2026 16:06:20.984 2   168.00
      2 168.00
      2 168.00
17/06/2026 16:06:20.850 35   167.82
      35 167.82
      35 167.82
17/06/2026 16:06:20.070 150   167.90
      150 167.90
      150 167.90
17/06/2026 16:06:19.480 7   167.96
      7 167.96
      7 167.96
17/06/2026 16:06:18.570 4   167.88
      4 167.88
      4 167.88
17/06/2026 16:06:18.485 2   167.88
      2 167.88
      2 167.88
17/06/2026 16:06:17.748 4   167.68
      4 167.68
      4 167.68
17/06/2026 16:06:15.774 58   167.36
      58 167.36
      58 167.36
17/06/2026 16:06:15.154 10   167.88
      10 167.88
      10 167.88
17/06/2026 16:06:14.495 3   167.88
      3 167.88
      3 167.88
17/06/2026 16:06:13.243 10   167.74
      10 167.74
      10 167.74
17/06/2026 16:06:11.471 30   167.56
      30 167.56
      30 167.56
17/06/2026 16:06:09.675 3   167.48
      3 167.48
      3 167.48
17/06/2026 16:06:08.003 2   167.48
      2 167.48
      2 167.48
17/06/2026 16:06:07.478 5   167.60
      5 167.60
      5 167.60
17/06/2026 16:06:07.197 50   167.74
      50 167.74
      50 167.74
17/06/2026 16:06:06.199 2   167.76
      2 167.76
      2 167.76
17/06/2026 16:06:06.054 5   167.76
      5 167.76
      5 167.76
17/06/2026 16:06:05.882 5   167.52
      5 167.52
      5 167.52
17/06/2026 16:06:05.131 200   167.56
      200 167.56
      200 167.56
17/06/2026 16:05:59.461 170   167.30
      170 167.30
      170 167.30
17/06/2026 16:05:58.125 44   167.08
      44 167.08
      44 167.08
17/06/2026 16:05:56.934 2   167.28
      2 167.28
      2 167.28
17/06/2026 16:05:54.448 5   166.80
      5 166.80
      5 166.80
17/06/2026 16:05:53.938 100   167.02
      100 167.02
      100 167.02
17/06/2026 16:05:53.665 4   166.58
      4 166.58
      4 166.58
17/06/2026 16:05:53.140 11   166.84
      11 166.84
      11 166.84
17/06/2026 16:05:50.225 2   166.76
      2 166.76
      2 166.76
17/06/2026 16:05:49.136 5   166.62
      5 166.62
      5 166.62
17/06/2026 16:05:48.567 18   166.76
      18 166.76
      18 166.76
17/06/2026 16:05:48.461 1   166.76
      1 166.76
      1 166.76
17/06/2026 16:05:47.992 11   166.74
      11 166.74
      11 166.74
17/06/2026 16:05:47.502 2   166.64
      2 166.64
      2 166.64
17/06/2026 16:05:45.989 19   166.66
      19 166.66
      19 166.66
17/06/2026 16:05:45.590 4   166.64
      4 166.64
      4 166.64
17/06/2026 16:05:45.404 1   166.80
      1 166.80
      1 166.80
17/06/2026 16:05:44.006 1   167.04
      1 167.04
      1 167.04
17/06/2026 16:05:42.606 150   166.70
      150 166.70
      150 166.70
17/06/2026 16:05:41.756 10   166.78
      10 166.78
      10 166.78
17/06/2026 16:05:38.210 3   166.94
      3 166.94
      3 166.94
17/06/2026 16:05:37.760 75   167.02
      75 167.02
      75 167.02
17/06/2026 16:05:34.975 1   166.62
      1 166.62
      1 166.62
17/06/2026 16:05:34.095 4   166.48
      4 166.48
      4 166.48
17/06/2026 16:05:32.926 4   166.64
      4 166.64
      4 166.64
17/06/2026 16:05:31.478 9   166.80
      9 166.80
      9 166.80
17/06/2026 16:05:31.319 150   166.74
      150 166.74
      150 166.74
17/06/2026 16:05:31.029 50   166.50
      50 166.50
      50 166.50
17/06/2026 16:05:29.765 10   166.14
      10 166.14
      10 166.14
17/06/2026 16:05:29.093 15   166.18
      15 166.18
      15 166.18
17/06/2026 16:05:26.439 200   166.32
      200 166.32
      200 166.32
17/06/2026 16:05:25.870 10   166.48
      10 166.48
      4 166.48
      6 166.48
17/06/2026 16:05:25.030 550   166.20
      550 166.20
      550 166.20
17/06/2026 16:05:23.285 25   166.14
      25 166.14
      10 166.14
      15 166.14
17/06/2026 16:05:23.125 6   166.20
      3 166.20
      3 166.20
      6 166.20
17/06/2026 16:05:22.972 27   166.22
      27 166.22
      27 166.22
17/06/2026 16:05:22.595 41   166.50
      41 166.50
      4 166.50
      5 166.50
      25 166.50
      7 166.50
17/06/2026 16:05:22.325 42   166.54
      42 166.54
      42 166.54
17/06/2026 16:05:21.741 3   166.58
      3 166.58
      3 166.58
17/06/2026 16:05:21.583 1   166.58
      1 166.58
      1 166.58
17/06/2026 16:05:20.847 1   166.60
      1 166.60
      1 166.60
17/06/2026 16:05:19.232 25   166.52
      25 166.52
      25 166.52
17/06/2026 16:05:17.124 3   166.52
      3 166.52
      3 166.52
17/06/2026 16:05:16.904 20   166.66
      20 166.66
      1 166.66
      2 166.66
      2 166.66
      15 166.66
17/06/2026 16:05:16.679 2   166.72
      2 166.72
      2 166.72
17/06/2026 16:05:15.674 150   166.70
      150 166.70
      150 166.70
17/06/2026 16:05:15.072 250   166.78
      250 166.78
      250 166.78
17/06/2026 16:05:14.604 19   166.68
      19 166.68
      14 166.68
      5 166.68
17/06/2026 16:05:14.417 68   166.68
      35 166.68
      68 166.68
      33 166.68
17/06/2026 16:05:14.223 192   166.72
      20 166.72
      168 166.72
      3 166.72
      1 166.72
      192 166.72
17/06/2026 16:05:13.894 475   166.76
      4 166.76
      34 166.76
      262 166.76
      6 166.76
      40 166.76
      67 166.76
      5 166.76
      441 166.76
      1 166.76
      4 166.76
      10 166.76
      3 166.76
      53 166.76
      20 166.76
17/06/2026 16:05:13.487 344   167.00
      50 167.00
      2 167.00
      1 167.00
      10 167.00
      2 167.00
      344 167.00
      5 167.00
      5 167.00
      1 167.00
      2 167.00
      5 167.00
      1 167.00
      10 167.00
      70 167.00
      3 167.00
      4 167.00
      10 167.00
      2 167.00
      42 167.00
      3 167.00
      30 167.00
      5 167.00
      12 167.00
      2 167.00
      17 167.00
      50 167.00
17/06/2026 16:05:09.089 1   167.14
      1 167.14
      1 167.14
17/06/2026 16:05:07.991 1   167.24
      1 167.24
      1 167.24
17/06/2026 16:05:07.510 43   167.08
      43 167.08
      43 167.08
17/06/2026 16:05:06.656 10   167.18
      10 167.18
      10 167.18
17/06/2026 16:05:02.722 1   167.52
      1 167.52
      1 167.52
17/06/2026 16:05:01.106 3   167.34
      3 167.34
      3 167.34
17/06/2026 16:05:00.566 5   167.14
      5 167.14
      5 167.14
17/06/2026 16:04:54.541 70   167.22
      70 167.22
      70 167.22
17/06/2026 16:04:54.115 12   167.38
      12 167.38
      12 167.38
17/06/2026 16:04:53.651 1   167.26
      1 167.26
      1 167.26
17/06/2026 16:04:53.306 30   167.24
      30 167.24
      30 167.24
17/06/2026 16:04:52.167 10   167.18
      10 167.18
      10 167.18
17/06/2026 16:04:49.720 40   167.38
      40 167.38
      40 167.38
17/06/2026 16:04:49.447 20   167.54
      20 167.54
      20 167.54
17/06/2026 16:04:49.024 1   167.52
      1 167.52
      1 167.52
17/06/2026 16:04:48.567 1   167.48
      1 167.48
      1 167.48
17/06/2026 16:04:47.137 331   167.66
      100 167.66
      331 167.66
      1 167.66
      230 167.66
17/06/2026 16:04:44.989 355   167.02
      6 167.02
      3 167.02
      355 167.02
      7 167.02
      20 167.02
      25 167.02
      11 167.02
      50 167.02
      3 167.02
      45 167.02
      36 167.02
      1 167.02
      5 167.02
      2 167.02
      6 167.02
      62 167.02
      47 167.02
      22 167.02
      4 167.02
17/06/2026 16:04:44.294 809   167.02
      5 167.02
      5 167.02
      1 167.02
      2 167.02
      205 167.02
      12 167.02
      1 167.02
      20 167.02
      3 167.02
      16 167.02
      10 167.02
      10 167.02
      18 167.02
      3 167.02
      1 167.02
      35 167.02
      55 167.02
      188 167.02
      611 167.02
      15 167.02
      1 167.02
      33 167.02
      18 167.02
      1 167.02
      8 167.02
      6 167.02
      4 167.02
      4 167.02
      9 167.02
      1 167.02
      25 167.02
      16 167.02
      2 167.02
      2 167.02
      1 167.02
      5 167.02
      57 167.02
      2 167.02
      30 167.02
      10 167.02
      3 167.02
      10 167.02
      30 167.02
      50 167.02
      5 167.02
      1 167.02
      2 167.02
      5 167.02
      35 167.02
      3 167.02
      3 167.02
      20 167.02
17/06/2026 16:04:39.878 1 001   168.00
      5 168.00
      1 000 168.00
      10 168.00
      5 168.00
      100 168.00
      22 168.00
      3 168.00
      1 168.00
      2 168.00
      100 168.00
      50 168.00
      30 168.00
      30 168.00
      55 168.00
      100 168.00
      2 168.00
      10 168.00
      25 168.00
      41 168.00
      15 168.00
      116 168.00
      50 168.00
      5 168.00
      40 168.00
      30 168.00
      10 168.00
      71 168.00
      25 168.00
      7 168.00
      2 168.00
      30 168.00
      10 168.00
17/06/2026 16:04:39.728 100   168.10
      100 168.10
      100 168.10
17/06/2026 16:04:39.589 111   168.24
      111 168.24
      111 168.24
17/06/2026 16:04:39.230 22   168.26
      6 168.26
      15 168.26
      16 168.26
      7 168.26
17/06/2026 16:04:39.103 15   168.26
      3 168.26
      15 168.26
      12 168.26
17/06/2026 16:04:38.969 62   168.50
      62 168.50
      62 168.50
17/06/2026 16:04:35.568 5   168.82
      5 168.82
      5 168.82
17/06/2026 16:04:35.479 10   168.58
      10 168.58
      10 168.58
17/06/2026 16:04:35.115 1   168.74
      1 168.74
      1 168.74
17/06/2026 16:04:34.896 10   168.80
      10 168.80
      10 168.80
17/06/2026 16:04:34.721 10   168.84
      10 168.84
      10 168.84
17/06/2026 16:04:34.216 3   168.64
      3 168.64
      3 168.64
17/06/2026 16:04:33.879 100   168.64
      100 168.64
      100 168.64
17/06/2026 16:04:29.164 40   168.68
      40 168.68
      15 168.68
      25 168.68
17/06/2026 16:04:28.245 250   169.04
      250 169.04
      250 169.04
17/06/2026 16:04:26.797 5   169.22
      5 169.22
      5 169.22
17/06/2026 16:04:23.920 6   169.14
      6 169.14
      6 169.14
17/06/2026 16:04:20.708 60   169.32
      60 169.32
      60 169.32
17/06/2026 16:04:16.324 10   169.40
      10 169.40
      10 169.40
17/06/2026 16:04:15.714 100   169.24
      100 169.24
      100 169.24
17/06/2026 16:04:13.998 9   169.60
      9 169.60
      9 169.60
17/06/2026 16:04:12.059 1   169.34
      1 169.34
      1 169.34
17/06/2026 16:04:07.677 20   169.00
      20 169.00
      20 169.00
17/06/2026 16:04:07.475 5   169.04
      5 169.04
      5 169.04
17/06/2026 16:04:05.307 6   169.54
      6 169.54
      6 169.54
17/06/2026 16:04:03.942 27   169.16
      27 169.16
      27 169.16
17/06/2026 16:04:01.093 1   169.12
      1 169.12
      1 169.12
17/06/2026 16:04:00.966 25   169.12
      25 169.12
      25 169.12
17/06/2026 16:04:00.087 6   169.36
      6 169.36
      6 169.36
17/06/2026 16:03:54.683 21   169.22
      21 169.22
      21 169.22
17/06/2026 16:03:54.015 14   169.14
      14 169.14
      14 169.14
17/06/2026 16:03:53.151 50   169.38
      50 169.38
      50 169.38
17/06/2026 16:03:52.094 10   169.32
      10 169.32
      10 169.32
17/06/2026 16:03:48.136 50   169.24
      50 169.24
      50 169.24
17/06/2026 16:03:48.027 316   169.06
      316 169.06
      316 169.06
17/06/2026 16:03:47.786 21   169.24
      21 169.24
      21 169.24
17/06/2026 16:03:45.025 10   169.16
      10 169.16
      10 169.16
17/06/2026 16:03:43.892 100   168.92
      100 168.92
      100 168.92
17/06/2026 16:03:42.318 4   168.84
      4 168.84
      4 168.84
17/06/2026 16:03:37.637 3   169.12
      3 169.12
      3 169.12
17/06/2026 16:03:33.797 28   168.78
      28 168.78
      28 168.78
17/06/2026 16:03:33.604 50   168.98
      50 168.98
      50 168.98
17/06/2026 16:03:31.940 41   169.00
      41 169.00
      41 169.00
17/06/2026 16:03:29.870 15   168.92
      15 168.92
      15 168.92
17/06/2026 16:03:29.608 5   168.94
      5 168.94
      5 168.94
17/06/2026 16:03:28.061 433   168.76
      433 168.76
      433 168.76
17/06/2026 16:03:27.517 20   168.86
      20 168.86
      20 168.86
17/06/2026 16:03:27.311 3   168.86
      3 168.86
      3 168.86
17/06/2026 16:03:24.358 3   169.26
      3 169.26
      3 169.26
17/06/2026 16:03:24.003 60   169.42
      60 169.42
      60 169.42
17/06/2026 16:03:22.892 1   169.48
      1 169.48
      1 169.48
17/06/2026 16:03:20.755 7   169.08
      7 169.08
      7 169.08
17/06/2026 16:03:18.761 3   168.80
      3 168.80
      3 168.80
17/06/2026 16:03:16.827 30   168.92
      30 168.92
      30 168.92
17/06/2026 16:03:15.403 20   169.08
      20 169.08
      20 169.08
17/06/2026 16:03:13.149 1   168.94
      1 168.94
      1 168.94
17/06/2026 16:03:10.489 6   168.84
      6 168.84
      6 168.84
17/06/2026 16:03:09.819 15   168.72
      15 168.72
      15 168.72
17/06/2026 16:03:09.536 140   168.70
      140 168.70
      25 168.70
      115 168.70
17/06/2026 16:03:06.029 3   168.88
      3 168.88
      3 168.88
17/06/2026 16:03:04.411 10   169.08
      10 169.08
      10 169.08
17/06/2026 16:03:02.510 11   169.28
      11 169.28
      11 169.28
17/06/2026 16:02:57.110 20   168.86
      20 168.86
      20 168.86
17/06/2026 16:02:56.993 172   169.00
      29 169.00
      10 169.00
      132 169.00
      172 169.00
      1 169.00
17/06/2026 16:02:56.353 15   169.36
      15 169.36
      15 169.36
17/06/2026 16:02:53.360 7   169.10
      7 169.10
      7 169.10
17/06/2026 16:02:52.939 5   169.10
      5 169.10
      5 169.10
17/06/2026 16:02:48.601 3   169.04
      3 169.04
      3 169.04
17/06/2026 16:02:46.406 6   169.42
      6 169.42
      6 169.42
17/06/2026 16:02:43.530 3   169.16
      3 169.16
      3 169.16
17/06/2026 16:02:42.087 450   168.78
      450 168.78
      450 168.78
17/06/2026 16:02:41.952 8   168.68
      8 168.68
      8 168.68
17/06/2026 16:02:41.741 1   168.82
      1 168.82
      1 168.82
17/06/2026 16:02:41.301 60   169.06
      60 169.06
      60 169.06
17/06/2026 16:02:40.788 8   169.02
      8 169.02
      8 169.02
17/06/2026 16:02:38.123 4   168.84
      4 168.84
      4 168.84
17/06/2026 16:02:32.073 150   168.78
      150 168.78
      50 168.78
      100 168.78
17/06/2026 16:02:30.052 1   168.80
      1 168.80
      1 168.80
17/06/2026 16:02:28.816 50   169.00
      20 169.00
      50 169.00
      30 169.00
17/06/2026 16:02:27.550 100   169.04
      100 169.04
      100 169.04
17/06/2026 16:02:25.823 8   169.40
      8 169.40
      8 169.40
17/06/2026 16:02:24.726 4   169.18
      4 169.18
      4 169.18
17/06/2026 16:02:23.842 50   169.04
      50 169.04
      50 169.04
17/06/2026 16:02:23.325 42   169.10
      42 169.10
      35 169.10
      7 169.10
17/06/2026 16:02:22.040 1   169.16
      1 169.16
      1 169.16
17/06/2026 16:02:19.791 1   169.42
      1 169.42
      1 169.42
17/06/2026 16:02:14.796 1   169.50
      1 169.50
      1 169.50
17/06/2026 16:02:13.223 40   169.82
      40 169.82
      40 169.82
17/06/2026 16:02:12.862 55   169.70
      55 169.70
      55 169.70
17/06/2026 16:02:11.389 1   169.82
      1 169.82
      1 169.82
17/06/2026 16:02:11.259 1   169.62
      1 169.62
      1 169.62
17/06/2026 16:02:10.582 50   169.56
      50 169.56
      50 169.56
17/06/2026 16:02:08.363 70   169.68
      70 169.68
      70 169.68
17/06/2026 16:02:07.796 20   169.80
      20 169.80
      20 169.80
17/06/2026 16:02:07.641 30   169.74
      30 169.74
      30 169.74
17/06/2026 16:02:07.440 1   169.28
      1 169.28
      1 169.28
17/06/2026 16:02:06.179 30   169.80
      30 169.80
      30 169.80
17/06/2026 16:02:04.529 75   170.16
      75 170.16
      75 170.16
17/06/2026 16:02:03.875 315   170.00
      315 170.00
      300 170.00
      15 170.00
17/06/2026 16:02:02.851 23   170.36
      23 170.36
      23 170.36
17/06/2026 16:01:59.646 100   170.20
      100 170.20
      100 170.20
17/06/2026 16:01:58.194 10   170.24
      10 170.24
      10 170.24
17/06/2026 16:01:55.493 56   170.22
      56 170.22
      56 170.22
17/06/2026 16:01:55.117 3   170.16
      3 170.16
      3 170.16
17/06/2026 16:01:54.835 30   170.10
      30 170.10
      30 170.10
17/06/2026 16:01:52.672 6   170.20
      6 170.20
      6 170.20
17/06/2026 16:01:50.532 1   170.20
      1 170.20
      1 170.20
17/06/2026 16:01:50.215 23   170.00
      23 170.00
      20 170.00
      3 170.00
17/06/2026 16:01:47.861 7   169.84
      7 169.84
      7 169.84
17/06/2026 16:01:40.252 150   168.96
      150 168.96
      150 168.96
17/06/2026 16:01:39.408 2   169.40
      2 169.40
      2 169.40
17/06/2026 16:01:39.100 17   168.92
      17 168.92
      17 168.92
17/06/2026 16:01:38.055 1   169.00
      1 169.00
      1 169.00
17/06/2026 16:01:37.179 7   168.96
      7 168.96
      7 168.96
17/06/2026 16:01:35.235 10   169.08
      10 169.08
      10 169.08
17/06/2026 16:01:34.198 40   168.80
      40 168.80
      30 168.80
      10 168.80
17/06/2026 16:01:29.905 25   168.86
      25 168.86
      25 168.86
17/06/2026 16:01:28.676 232   168.98
      232 168.98
      232 168.98
17/06/2026 16:01:28.594 20   168.98
      20 168.98
      20 168.98
17/06/2026 16:01:27.781 50   168.76
      50 168.76
      50 168.76
17/06/2026 16:01:27.692 2   169.06
      2 169.06
      2 169.06
17/06/2026 16:01:23.747 2   168.62
      2 168.62
      2 168.62
17/06/2026 16:01:21.217 10   168.88
      10 168.88
      10 168.88
17/06/2026 16:01:19.659 20   168.88
      20 168.88
      20 168.88
17/06/2026 16:01:14.535 1   168.78
      1 168.78
      1 168.78
17/06/2026 16:01:12.121 5   168.96
      5 168.96
      5 168.96
17/06/2026 16:01:10.504 6   169.08
      6 169.08
      6 169.08
17/06/2026 16:01:09.492 5   169.08
      5 169.08
      5 169.08
17/06/2026 16:01:09.279 20   169.00
      20 169.00
      20 169.00
17/06/2026 16:01:04.033 3   169.28
      3 169.28
      3 169.28
17/06/2026 16:01:03.826 30   169.64
      30 169.64
      30 169.64
17/06/2026 16:01:03.197 13   169.00
      13 169.00
      13 169.00
17/06/2026 16:01:02.813 200   169.10
      200 169.10
      200 169.10
17/06/2026 16:01:00.075 78   168.60
      9 168.60
      78 168.60
      13 168.60
      54 168.60
      2 168.60
17/06/2026 16:00:59.953 102   168.60
      29 168.60
      2 168.60
      73 168.60
      100 168.60
17/06/2026 16:00:59.773 630   169.00
      1 169.00
      630 169.00
      414 169.00
      10 169.00
      7 169.00
      100 169.00
      11 169.00
      59 169.00
      10 169.00
      18 169.00
17/06/2026 16:00:59.547 248   169.00
      80 169.00
      120 169.00
      10 169.00
      100 169.00
      8 169.00
      32 169.00
      6 169.00
      15 169.00
      20 169.00
      5 169.00
      100 169.00
17/06/2026 16:00:59.457 21   169.00
      21 169.00
      1 169.00
      1 169.00
      1 169.00
      10 169.00
      2 169.00
      6 169.00
17/06/2026 16:00:59.362 1   169.02
      1 169.02
      1 169.02
17/06/2026 16:00:58.759 2   169.10
      2 169.10
      2 169.10
17/06/2026 16:00:58.229 55   169.02
      10 169.02
      10 169.02
      55 169.02
      35 169.02
17/06/2026 16:00:58.085 31   169.50
      31 169.50
      11 169.50
      20 169.50
17/06/2026 16:00:57.910 10   169.84
      10 169.84
      10 169.84
17/06/2026 16:00:57.758 56   169.96
      56 169.96
      56 169.96
17/06/2026 16:00:57.584 2 760   169.96
      6 169.96
      200 169.96
      200 169.96
      300 169.96
      200 169.96
      200 169.96
      500 169.96
      4 169.96
      5 169.96
      295 169.96
      2 444 169.96
      1 000 169.96
      1 169.96
      1 169.96
      10 169.96
      144 169.96
      5 169.96
      5 169.96
17/06/2026 16:00:39.621 1 000   169.96
      1 000 169.96
      1 000 169.96
17/06/2026 16:00:39.480 26   170.00
      26 170.00
      26 170.00
17/06/2026 16:00:38.487 7   170.20
      7 170.20
      7 170.20
17/06/2026 16:00:36.271 4   169.78
      4 169.78
      4 169.78
17/06/2026 16:00:32.872 2   170.28
      2 170.28
      2 170.28
17/06/2026 16:00:28.892 8   170.36
      8 170.36
      8 170.36
17/06/2026 16:00:26.600 4   170.00
      4 170.00
      4 170.00
17/06/2026 16:00:22.619 118   170.00
      118 170.00
      118 170.00
17/06/2026 16:00:20.892 4   169.38
      4 169.38
      4 169.38
17/06/2026 16:00:20.248 24   169.44
      10 169.44
      24 169.44
      14 169.44
17/06/2026 16:00:19.197 10   169.82
      10 169.82
      10 169.82
17/06/2026 16:00:18.533 9   170.22
      9 170.22
      9 170.22
17/06/2026 16:00:16.026 2   169.96
      2 169.96
      2 169.96
17/06/2026 16:00:12.897 4   170.00
      4 170.00
      4 170.00
17/06/2026 16:00:12.045 1   170.30
      1 170.30
      1 170.30
17/06/2026 16:00:11.212 10   169.72
      10 169.72
      10 169.72
17/06/2026 16:00:10.824 4   169.78
      4 169.78
      4 169.78
17/06/2026 16:00:08.486 3   170.34
      3 170.34
      3 170.34
17/06/2026 16:00:04.216 89   169.96
      89 169.96
      89 169.96
17/06/2026 16:00:04.142 1   169.96
      1 169.96
      1 169.96
17/06/2026 16:00:03.157 289   170.02
      289 170.02
      289 170.02
17/06/2026 16:00:03.023 100   170.28
      100 170.28
      100 170.28
17/06/2026 16:00:02.544 5   170.00
      5 170.00
      5 170.00
17/06/2026 16:00:01.452 3   169.76
      3 169.76
      3 169.76
17/06/2026 16:00:00.713 37   170.34
      37 170.34
      36 170.34
      1 170.34

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)