Nvidia Corp.

3084

2803

158.90

    > >>

Date Time Volume Order Volume Price
09/01/2026 21:59:56.143 170   158.90
      20 158.90
      170 158.90
      150 158.90
09/01/2026 21:59:17.512 4   158.94
      4 158.94
      4 158.94
09/01/2026 21:58:29.784 5   159.00
      5 159.00
      5 159.00
09/01/2026 21:57:20.023 15   158.94
      15 158.94
      15 158.94
09/01/2026 21:56:43.758 40   158.96
      40 158.96
      40 158.96
09/01/2026 21:56:33.128 1   158.94
      1 158.94
      1 158.94
09/01/2026 21:56:28.603 3   158.88
      3 158.88
      3 158.88
09/01/2026 21:55:23.906 5   158.98
      5 158.98
      5 158.98
09/01/2026 21:54:54.990 50   158.94
      50 158.94
      50 158.94
09/01/2026 21:53:24.815 6   159.06
      6 159.06
      6 159.06
09/01/2026 21:53:12.305 10   159.08
      10 159.08
      10 159.08
09/01/2026 21:52:55.891 15   159.08
      15 159.08
      15 159.08
09/01/2026 21:52:30.278 966   159.00
      630 159.00
      50 159.00
      50 159.00
      50 159.00
      100 159.00
      63 159.00
      966 159.00
      20 159.00
      3 159.00
09/01/2026 21:52:18.782 40   159.02
      40 159.02
      40 159.02
09/01/2026 21:52:10.199 4   159.06
      4 159.06
      4 159.06
09/01/2026 21:51:22.192 10   159.20
      10 159.20
      10 159.20
09/01/2026 21:50:58.911 21   159.20
      21 159.20
      21 159.20
09/01/2026 21:49:15.266 5   159.38
      5 159.38
      5 159.38
09/01/2026 21:48:20.704 5   159.28
      5 159.28
      5 159.28
09/01/2026 21:47:04.761 15   159.26
      15 159.26
      15 159.26
09/01/2026 21:46:42.134 300   159.18
      275 159.18
      300 159.18
      25 159.18
09/01/2026 21:46:17.229 5   159.24
      5 159.24
      5 159.24
09/01/2026 21:45:54.225 11   159.22
      11 159.22
      11 159.22
09/01/2026 21:45:37.856 63   159.28
      63 159.28
      63 159.28
09/01/2026 21:43:18.811 85   159.28
      85 159.28
      85 159.28
09/01/2026 21:42:38.509 20   159.24
      20 159.24
      20 159.24
09/01/2026 21:42:00.493 40   159.20
      40 159.20
      40 159.20
09/01/2026 21:41:56.054 15   159.12
      15 159.12
      15 159.12
09/01/2026 21:41:39.989 7   159.20
      7 159.20
      7 159.20
09/01/2026 21:41:32.203 3   159.14
      3 159.14
      3 159.14
09/01/2026 21:41:22.824 25   159.18
      25 159.18
      25 159.18
09/01/2026 21:41:09.975 7   159.20
      7 159.20
      7 159.20
09/01/2026 21:40:51.976 30   159.22
      30 159.22
      10 159.22
      20 159.22
09/01/2026 21:40:41.885 18   159.34
      18 159.34
      18 159.34
09/01/2026 21:40:30.751 1   159.32
      1 159.32
      1 159.32
09/01/2026 21:40:21.541 125   159.30
      125 159.30
      125 159.30
09/01/2026 21:40:13.091 3   159.32
      3 159.32
      3 159.32
09/01/2026 21:39:30.029 11   159.24
      11 159.24
      11 159.24
09/01/2026 21:39:12.190 10   159.22
      10 159.22
      10 159.22
09/01/2026 21:38:54.292 640   159.30
      640 159.30
      640 159.30
09/01/2026 21:38:21.362 50   159.32
      50 159.32
      50 159.32
09/01/2026 21:37:33.748 190   159.32
      190 159.32
      190 159.32
09/01/2026 21:37:27.348 60   159.32
      60 159.32
      60 159.32
09/01/2026 21:36:21.215 20   159.32
      20 159.32
      20 159.32
09/01/2026 21:36:13.937 3   159.30
      3 159.30
      3 159.30
09/01/2026 21:36:06.944 500   159.34
      500 159.34
      500 159.34
09/01/2026 21:35:45.331 6   159.40
      6 159.40
      6 159.40
09/01/2026 21:35:40.540 2   159.38
      2 159.38
      2 159.38
09/01/2026 21:35:22.499 1   159.48
      1 159.48
      1 159.48
09/01/2026 21:34:40.412 2   159.52
      2 159.52
      2 159.52
09/01/2026 21:34:27.179 50   159.48
      50 159.48
      50 159.48
09/01/2026 21:34:02.221 2   159.52
      2 159.52
      2 159.52
09/01/2026 21:33:42.568 2   159.50
      2 159.50
      2 159.50
09/01/2026 21:29:36.203 5   159.52
      5 159.52
      5 159.52
09/01/2026 21:28:58.461 2   159.56
      2 159.56
      2 159.56
09/01/2026 21:28:42.634 299   159.56
      299 159.56
      299 159.56
09/01/2026 21:28:14.988 10   159.56
      10 159.56
      10 159.56
09/01/2026 21:27:47.340 30   159.58
      30 159.58
      30 159.58
09/01/2026 21:27:43.226 15   159.58
      15 159.58
      15 159.58
09/01/2026 21:26:35.712 4   159.60
      4 159.60
      4 159.60
09/01/2026 21:26:08.362 10   159.70
      10 159.70
      10 159.70
09/01/2026 21:26:01.155 10   159.68
      10 159.68
      10 159.68
09/01/2026 21:25:57.374 1   159.72
      1 159.72
      1 159.72
09/01/2026 21:25:54.509 1   159.72
      1 159.72
      1 159.72
09/01/2026 21:25:25.792 10   159.64
      10 159.64
      10 159.64
09/01/2026 21:24:29.123 1   159.68
      1 159.68
      1 159.68
09/01/2026 21:24:24.035 10   159.70
      10 159.70
      10 159.70
09/01/2026 21:24:12.284 10   159.68
      10 159.68
      10 159.68
09/01/2026 21:23:52.292 1   159.70
      1 159.70
      1 159.70
09/01/2026 21:23:47.467 32   159.68
      32 159.68
      32 159.68
09/01/2026 21:22:30.609 45   159.78
      45 159.78
      45 159.78
09/01/2026 21:22:25.265 3   159.78
      3 159.78
      3 159.78
09/01/2026 21:21:17.628 20   159.78
      20 159.78
      20 159.78
09/01/2026 21:20:31.321 50   159.76
      50 159.76
      50 159.76
09/01/2026 21:19:51.467 35   159.70
      35 159.70
      35 159.70
09/01/2026 21:19:17.075 6   159.72
      6 159.72
      6 159.72
09/01/2026 21:18:47.529 435   159.76
      435 159.76
      435 159.76
09/01/2026 21:18:43.884 9   159.80
      9 159.80
      9 159.80
09/01/2026 21:18:35.040 15   159.80
      15 159.80
      15 159.80
09/01/2026 21:18:17.818 6   159.82
      6 159.82
      6 159.82
09/01/2026 21:17:35.814 2   159.76
      2 159.76
      2 159.76
09/01/2026 21:17:27.191 175   159.74
      175 159.74
      175 159.74
09/01/2026 21:15:45.514 20   159.74
      20 159.74
      20 159.74
09/01/2026 21:14:10.834 10   159.66
      10 159.66
      10 159.66
09/01/2026 21:13:30.615 7   159.74
      7 159.74
      7 159.74
09/01/2026 21:13:26.436 30   159.70
      30 159.70
      30 159.70
09/01/2026 21:13:23.744 20   159.70
      20 159.70
      20 159.70
09/01/2026 21:13:03.019 22   159.70
      22 159.70
      22 159.70
09/01/2026 21:11:25.444 500   159.72
      500 159.72
      500 159.72
09/01/2026 21:11:14.847 6   159.72
      6 159.72
      6 159.72
09/01/2026 21:10:20.651 85   159.76
      85 159.76
      85 159.76
09/01/2026 21:10:19.792 6   159.76
      6 159.76
      6 159.76
09/01/2026 21:08:32.959 5   159.72
      5 159.72
      5 159.72
09/01/2026 21:08:21.985 38   159.76
      38 159.76
      38 159.76
09/01/2026 21:04:52.431 1   159.78
      1 159.78
      1 159.78
09/01/2026 21:04:27.304 10   159.80
      10 159.80
      10 159.80
09/01/2026 21:04:03.694 8   159.84
      8 159.84
      8 159.84
09/01/2026 21:02:06.147 143   159.80
      143 159.80
      143 159.80
09/01/2026 21:01:23.535 1   159.78
      1 159.78
      1 159.78
09/01/2026 20:59:26.388 1   159.54
      1 159.54
      1 159.54
09/01/2026 20:59:23.912 31   159.54
      31 159.54
      31 159.54
09/01/2026 20:59:01.632 1   159.56
      1 159.56
      1 159.56
09/01/2026 20:58:51.717 10   159.54
      10 159.54
      10 159.54
09/01/2026 20:58:34.220 1 166   159.54
      1 166 159.54
      1 166 159.54
09/01/2026 20:58:31.953 1   159.60
      1 159.60
      1 159.60
09/01/2026 20:57:02.122 3   159.64
      3 159.64
      3 159.64
09/01/2026 20:56:39.746 1   159.64
      1 159.64
      1 159.64
09/01/2026 20:56:08.655 1   159.60
      1 159.60
      1 159.60
09/01/2026 20:55:42.996 4   159.46
      4 159.46
      4 159.46
09/01/2026 20:55:23.246 18   159.50
      18 159.50
      18 159.50
09/01/2026 20:54:37.390 1   159.52
      1 159.52
      1 159.52
09/01/2026 20:54:33.814 33   159.50
      33 159.50
      33 159.50
09/01/2026 20:54:18.579 1   159.48
      1 159.48
      1 159.48
09/01/2026 20:52:29.353 1   159.62
      1 159.62
      1 159.62
09/01/2026 20:52:25.841 125   159.68
      125 159.68
      125 159.68
09/01/2026 20:52:01.427 3   159.62
      3 159.62
      3 159.62
09/01/2026 20:51:49.882 50   159.64
      50 159.64
      50 159.64
09/01/2026 20:51:38.780 4   159.68
      4 159.68
      4 159.68
09/01/2026 20:51:06.213 1   159.70
      1 159.70
      1 159.70
09/01/2026 20:50:51.223 10   159.66
      10 159.66
      10 159.66
09/01/2026 20:50:39.905 4   159.68
      4 159.68
      4 159.68
09/01/2026 20:49:45.904 450   159.68
      450 159.68
      450 159.68
09/01/2026 20:49:15.211 100   159.80
      100 159.80
      100 159.80
09/01/2026 20:48:58.968 150   159.82
      150 159.82
      150 159.82
09/01/2026 20:48:58.478 50   159.84
      50 159.84
      50 159.84
09/01/2026 20:48:49.359 80   159.82
      80 159.82
      80 159.82
09/01/2026 20:47:56.602 14   159.86
      14 159.86
      14 159.86
09/01/2026 20:46:37.784 3   159.78
      3 159.78
      3 159.78
09/01/2026 20:46:14.217 25   159.74
      25 159.74
      25 159.74
09/01/2026 20:45:38.459 1 000   159.74
      1 000 159.74
      1 000 159.74
09/01/2026 20:45:35.675 20   159.74
      20 159.74
      20 159.74
09/01/2026 20:44:09.399 1   159.78
      1 159.78
      1 159.78
09/01/2026 20:43:34.202 242   159.80
      242 159.80
      242 159.80
09/01/2026 20:43:20.592 1   159.80
      1 159.80
      1 159.80
09/01/2026 20:43:00.662 4   159.72
      4 159.72
      4 159.72
09/01/2026 20:43:00.407 6   159.76
      6 159.76
      6 159.76
09/01/2026 20:42:51.141 10   159.80
      10 159.80
      10 159.80
09/01/2026 20:42:49.296 1   159.82
      1 159.82
      1 159.82
09/01/2026 20:42:33.494 4   159.86
      4 159.86
      4 159.86
09/01/2026 20:42:31.972 69   159.86
      69 159.86
      6 159.86
      63 159.86
09/01/2026 20:39:55.947 25   159.94
      25 159.94
      25 159.94
09/01/2026 20:39:30.346 7   159.86
      7 159.86
      7 159.86
09/01/2026 20:39:22.456 1   159.90
      1 159.90
      1 159.90
09/01/2026 20:39:07.694 6   159.90
      6 159.90
      6 159.90
09/01/2026 20:38:52.620 20   159.90
      20 159.90
      20 159.90
09/01/2026 20:38:34.885 10   159.82
      10 159.82
      10 159.82
09/01/2026 20:37:24.454 20   159.80
      20 159.80
      20 159.80
09/01/2026 20:37:13.944 6   159.78
      6 159.78
      6 159.78
09/01/2026 20:37:07.124 5   159.74
      5 159.74
      5 159.74
09/01/2026 20:36:36.797 1   159.74
      1 159.74
      1 159.74
09/01/2026 20:36:20.873 5   159.76
      5 159.76
      5 159.76
09/01/2026 20:35:24.980 1 115   159.68
      1 115 159.68
      1 115 159.68
09/01/2026 20:35:22.065 1 300   159.68
      1 300 159.68
      1 300 159.68
09/01/2026 20:35:12.108 1   159.74
      1 159.74
      1 159.74
09/01/2026 20:35:01.799 2   159.74
      2 159.74
      2 159.74
09/01/2026 20:35:01.049 90   159.68
      90 159.68
      90 159.68
09/01/2026 20:34:53.575 7   159.74
      7 159.74
      7 159.74
09/01/2026 20:34:35.984 15   159.76
      15 159.76
      15 159.76
09/01/2026 20:34:10.528 1   159.76
      1 159.76
      1 159.76
09/01/2026 20:33:40.876 9   159.76
      9 159.76
      9 159.76
09/01/2026 20:33:03.605 20   159.76
      20 159.76
      20 159.76
09/01/2026 20:32:40.116 200   159.82
      200 159.82
      200 159.82
09/01/2026 20:32:39.392 1   159.82
      1 159.82
      1 159.82
09/01/2026 20:32:38.077 1   159.82
      1 159.82
      1 159.82
09/01/2026 20:32:33.338 2   159.74
      2 159.74
      2 159.74
09/01/2026 20:31:17.485 60   159.80
      60 159.80
      60 159.80
09/01/2026 20:30:24.297 60   159.76
      60 159.76
      60 159.76
09/01/2026 20:30:23.187 100   159.76
      100 159.76
      100 159.76
09/01/2026 20:30:07.811 1   159.74
      1 159.74
      1 159.74
09/01/2026 20:30:01.688 1   159.74
      1 159.74
      1 159.74
09/01/2026 20:29:39.939 19   159.68
      19 159.68
      19 159.68
09/01/2026 20:29:04.461 10   159.74
      10 159.74
      10 159.74
09/01/2026 20:29:00.512 6   159.74
      6 159.74
      6 159.74
09/01/2026 20:28:53.454 7   159.78
      7 159.78
      7 159.78
09/01/2026 20:28:31.692 20   159.70
      20 159.70
      20 159.70
09/01/2026 20:28:19.540 5   159.76
      5 159.76
      5 159.76
09/01/2026 20:27:59.666 7   159.74
      7 159.74
      7 159.74
09/01/2026 20:27:08.333 16   159.72
      16 159.72
      16 159.72
09/01/2026 20:25:31.639 3   159.68
      3 159.68
      3 159.68
09/01/2026 20:25:17.655 1   159.74
      1 159.74
      1 159.74
09/01/2026 20:25:08.602 1   159.74
      1 159.74
      1 159.74
09/01/2026 20:25:05.469 40   159.70
      40 159.70
      40 159.70
09/01/2026 20:24:44.053 100   159.70
      100 159.70
      100 159.70
09/01/2026 20:24:20.166 2   159.76
      2 159.76
      2 159.76
09/01/2026 20:24:19.543 11   159.76
      11 159.76
      11 159.76
09/01/2026 20:24:14.436 2   159.74
      2 159.74
      2 159.74
09/01/2026 20:24:07.612 1   159.76
      1 159.76
      1 159.76
09/01/2026 20:23:42.954 60   159.76
      60 159.76
      60 159.76
09/01/2026 20:23:33.993 1   159.70
      1 159.70
      1 159.70
09/01/2026 20:23:23.576 500   159.70
      500 159.70
      500 159.70
09/01/2026 20:23:18.650 2   159.76
      2 159.76
      2 159.76
09/01/2026 20:23:06.426 2   159.76
      2 159.76
      2 159.76
09/01/2026 20:22:59.988 32   159.76
      32 159.76
      32 159.76
09/01/2026 20:22:23.679 10   159.80
      10 159.80
      10 159.80
09/01/2026 20:22:12.343 10   159.86
      10 159.86
      10 159.86
09/01/2026 20:22:00.017 60   159.86
      60 159.86
      60 159.86
09/01/2026 20:21:33.733 4   159.86
      4 159.86
      4 159.86
09/01/2026 20:21:16.875 2   159.82
      2 159.82
      2 159.82
09/01/2026 20:20:37.783 1   159.86
      1 159.86
      1 159.86
09/01/2026 20:20:21.081 1   159.80
      1 159.80
      1 159.80
09/01/2026 20:19:22.805 146   159.72
      146 159.72
      146 159.72
09/01/2026 20:18:20.669 275   159.76
      275 159.76
      275 159.76
09/01/2026 20:18:12.340 50   159.88
      50 159.88
      50 159.88
09/01/2026 20:17:07.591 2   159.82
      2 159.82
      2 159.82
09/01/2026 20:15:58.626 5   159.74
      5 159.74
      5 159.74
09/01/2026 20:15:55.007 5   159.76
      5 159.76
      5 159.76
09/01/2026 20:15:37.983 575   159.72
      575 159.72
      575 159.72
09/01/2026 20:15:11.720 17   159.70
      17 159.70
      17 159.70
09/01/2026 20:15:09.839 6   159.74
      6 159.74
      6 159.74
09/01/2026 20:14:59.680 2   159.74
      2 159.74
      2 159.74
09/01/2026 20:14:38.651 2   159.78
      2 159.78
      2 159.78
09/01/2026 20:14:32.093 87   159.80
      87 159.80
      87 159.80
09/01/2026 20:14:06.920 150   159.76
      150 159.76
      150 159.76
09/01/2026 20:14:01.425 10   159.68
      10 159.68
      10 159.68
09/01/2026 20:13:44.262 2   159.70
      2 159.70
      2 159.70
09/01/2026 20:13:00.117 785   159.84
      785 159.84
      785 159.84
09/01/2026 20:12:24.816 10   159.92
      10 159.92
      10 159.92
09/01/2026 20:12:00.941 10   159.94
      10 159.94
      10 159.94
09/01/2026 20:11:29.696 100   160.00
      100 160.00
      100 160.00
09/01/2026 20:11:10.245 291   160.08
      291 160.08
      291 160.08
09/01/2026 20:11:05.171 615   160.10
      615 160.10
      615 160.10
09/01/2026 20:11:04.808 6   160.12
      6 160.12
      6 160.12
09/01/2026 20:11:04.579 13   160.12
      13 160.12
      13 160.12
09/01/2026 20:10:52.902 4   160.00
      4 160.00
      4 160.00
09/01/2026 20:10:50.685 1   160.08
      1 160.08
      1 160.08
09/01/2026 20:10:40.732 4   159.94
      4 159.94
      4 159.94
09/01/2026 20:10:32.178 12   160.00
      12 160.00
      12 160.00
09/01/2026 20:10:03.871 622   160.00
      120 160.00
      20 160.00
      5 160.00
      20 160.00
      15 160.00
      50 160.00
      8 160.00
      110 160.00
      6 160.00
      10 160.00
      5 160.00
      622 160.00
      100 160.00
      13 160.00
      40 160.00
      100 160.00
09/01/2026 20:10:00.772 3   159.94
      3 159.94
      3 159.94
09/01/2026 20:09:46.859 500   159.94
      500 159.94
      500 159.94
09/01/2026 20:09:41.322 60   159.92
      60 159.92
      60 159.92
09/01/2026 20:09:39.842 1   159.96
      1 159.96
      1 159.96
09/01/2026 20:09:02.203 1   159.88
      1 159.88
      1 159.88
09/01/2026 20:08:55.068 4   159.80
      4 159.80
      4 159.80
09/01/2026 20:08:46.934 588   159.76
      588 159.76
      588 159.76
09/01/2026 20:08:15.817 1   159.66
      1 159.66
      1 159.66
09/01/2026 20:08:11.391 1   159.70
      1 159.70
      1 159.70
09/01/2026 20:07:55.184 4   159.70
      4 159.70
      4 159.70
09/01/2026 20:07:46.039 32   159.64
      32 159.64
      32 159.64
09/01/2026 20:07:40.970 258   159.66
      258 159.66
      258 159.66
09/01/2026 20:07:07.725 75   159.62
      75 159.62
      75 159.62
09/01/2026 20:06:32.317 1   159.66
      1 159.66
      1 159.66
09/01/2026 20:06:12.554 40   159.62
      40 159.62
      40 159.62
09/01/2026 20:05:45.963 224   159.68
      224 159.68
      224 159.68
09/01/2026 20:05:34.440 35   159.60
      35 159.60
      35 159.60
09/01/2026 20:05:14.113 8   159.58
      8 159.58
      8 159.58
09/01/2026 20:04:42.196 224   159.48
      224 159.48
      224 159.48
09/01/2026 20:04:32.959 76   159.50
      60 159.50
      16 159.50
      76 159.50
09/01/2026 20:03:57.278 1   159.46
      1 159.46
      1 159.46
09/01/2026 20:03:48.753 1   159.38
      1 159.38
      1 159.38
09/01/2026 20:03:25.245 20   159.36
      20 159.36
      20 159.36
09/01/2026 20:03:05.496 95   159.34
      95 159.34
      95 159.34
09/01/2026 20:02:17.323 3   159.30
      3 159.30
      3 159.30
09/01/2026 20:01:37.382 2   159.38
      2 159.38
      2 159.38
09/01/2026 20:01:15.011 10   159.30
      10 159.30
      10 159.30
09/01/2026 20:00:41.067 6   159.26
      6 159.26
      6 159.26
09/01/2026 20:00:22.447 1   159.34
      1 159.34
      1 159.34
09/01/2026 19:59:59.757 2   159.36
      2 159.36
      2 159.36
09/01/2026 19:59:27.777 35   159.34
      35 159.34
      35 159.34
09/01/2026 19:59:19.054 40   159.34
      40 159.34
      40 159.34
09/01/2026 19:58:55.551 13   159.28
      13 159.28
      13 159.28
09/01/2026 19:57:47.417 5   159.36
      5 159.36
      5 159.36
09/01/2026 19:57:23.038 7   159.34
      7 159.34
      7 159.34
09/01/2026 19:57:08.745 1   159.32
      1 159.32
      1 159.32
09/01/2026 19:56:53.243 4   159.24
      4 159.24
      4 159.24
09/01/2026 19:56:37.364 3   159.30
      3 159.30
      3 159.30
09/01/2026 19:56:30.176 494   159.30
      494 159.30
      494 159.30
09/01/2026 19:55:31.746 3   159.22
      3 159.22
      3 159.22
09/01/2026 19:55:23.087 4   159.28
      4 159.28
      4 159.28
09/01/2026 19:55:06.904 100   159.26
      100 159.26
      100 159.26
09/01/2026 19:54:56.753 7   159.28
      7 159.28
      7 159.28
09/01/2026 19:54:34.236 12   159.28
      12 159.28
      12 159.28
09/01/2026 19:54:08.760 1   159.28
      1 159.28
      1 159.28
09/01/2026 19:53:58.352 1   159.30
      1 159.30
      1 159.30
09/01/2026 19:53:55.663 202   159.26
      202 159.26
      202 159.26
09/01/2026 19:53:36.161 11   159.24
      11 159.24
      11 159.24
09/01/2026 19:53:23.845 1   159.24
      1 159.24
      1 159.24
09/01/2026 19:53:18.794 45   159.20
      45 159.20
      45 159.20
09/01/2026 19:52:35.683 5   159.20
      5 159.20
      5 159.20
09/01/2026 19:52:09.275 1   159.22
      1 159.22
      1 159.22
09/01/2026 19:51:49.447 1   159.14
      1 159.14
      1 159.14
09/01/2026 19:51:27.648 195   159.16
      195 159.16
      195 159.16
09/01/2026 19:51:10.798 35   159.22
      4 159.22
      35 159.22
      31 159.22
09/01/2026 19:50:26.012 35   159.08
      35 159.08
      35 159.08
09/01/2026 19:50:21.772 1   159.12
      1 159.12
      1 159.12
09/01/2026 19:50:21.674 29   159.08
      29 159.08
      29 159.08
09/01/2026 19:50:20.667 7   159.08
      7 159.08
      7 159.08
09/01/2026 19:50:18.652 2   159.14
      2 159.14
      2 159.14
09/01/2026 19:50:08.171 33   159.12
      33 159.12
      33 159.12
09/01/2026 19:49:52.720 1   159.18
      1 159.18
      1 159.18
09/01/2026 19:49:16.752 12   159.10
      12 159.10
      12 159.10
09/01/2026 19:48:56.754 3   159.18
      3 159.18
      3 159.18
09/01/2026 19:48:37.758 3   159.16
      3 159.16
      3 159.16
09/01/2026 19:47:55.809 6   159.10
      6 159.10
      6 159.10
09/01/2026 19:47:21.081 6   159.08
      6 159.08
      6 159.08
09/01/2026 19:46:11.884 4   159.12
      4 159.12
      4 159.12
09/01/2026 19:45:46.920 4   159.08
      4 159.08
      4 159.08
09/01/2026 19:45:40.682 30   159.14
      30 159.14
      30 159.14
09/01/2026 19:45:24.404 80   159.08
      80 159.08
      80 159.08
09/01/2026 19:45:22.778 33   159.14
      33 159.14
      33 159.14
09/01/2026 19:45:20.658 5   159.14
      5 159.14
      5 159.14
09/01/2026 19:44:53.168 11   159.14
      11 159.14
      11 159.14
09/01/2026 19:44:32.885 1   159.08
      1 159.08
      1 159.08
09/01/2026 19:44:15.481 1   159.10
      1 159.10
      1 159.10
09/01/2026 19:43:46.327 15   159.10
      15 159.10
      15 159.10
09/01/2026 19:43:31.447 2   159.16
      2 159.16
      2 159.16
09/01/2026 19:43:29.850 202   159.18
      202 159.18
      202 159.18
09/01/2026 19:43:14.118 17   159.20
      17 159.20
      17 159.20
09/01/2026 19:43:08.064 1   159.20
      1 159.20
      1 159.20
09/01/2026 19:43:00.490 16   159.20
      16 159.20
      16 159.20
09/01/2026 19:42:50.069 13   159.20
      13 159.20
      13 159.20
09/01/2026 19:42:31.905 40   159.22
      40 159.22
      40 159.22
09/01/2026 19:42:20.295 196   159.24
      196 159.24
      196 159.24
09/01/2026 19:42:05.674 76   159.20
      76 159.20
      76 159.20
09/01/2026 19:41:43.333 25   159.26
      25 159.26
      25 159.26
09/01/2026 19:41:18.519 15   159.24
      15 159.24
      15 159.24
09/01/2026 19:40:51.358 1   159.20
      1 159.20
      1 159.20
09/01/2026 19:40:39.923 7   159.24
      7 159.24
      7 159.24
09/01/2026 19:40:03.872 100   159.26
      100 159.26
      100 159.26
09/01/2026 19:39:53.908 6   159.24
      6 159.24
      6 159.24
09/01/2026 19:38:18.093 150   159.24
      150 159.24
      150 159.24
09/01/2026 19:38:08.380 9   159.24
      9 159.24
      9 159.24
09/01/2026 19:37:56.059 30   159.28
      30 159.28
      30 159.28
09/01/2026 19:37:54.801 1   159.28
      1 159.28
      1 159.28
09/01/2026 19:37:27.230 156   159.22
      156 159.22
      156 159.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)