Amundi S&P 500 Swap UCITS ETF EUR Acc

1008

953

114.764

    > >>

Date Time Volume Order Volume Price
16/02/2026 16:00:02.737 3   114.764
      3 114.764
      3 114.764
16/02/2026 15:59:57.327 1   114.744
      1 114.744
      1 114.744
16/02/2026 15:57:54.695 1   114.794
      1 114.794
      1 114.794
16/02/2026 15:53:59.924 1   114.724
      1 114.724
      1 114.724
16/02/2026 15:50:31.728 3   114.616
      3 114.616
      3 114.616
16/02/2026 15:50:02.746 1   114.644
      1 114.644
      1 114.644
16/02/2026 15:48:15.487 1   114.598
      1 114.598
      1 114.598
16/02/2026 15:44:57.970 120   114.606
      120 114.606
      120 114.606
16/02/2026 15:44:55.086 8   114.638
      8 114.638
      8 114.638
16/02/2026 15:43:26.381 40   114.566
      40 114.566
      40 114.566
16/02/2026 15:42:13.785 18   114.664
      18 114.664
      18 114.664
16/02/2026 15:39:45.962 80   114.632
      80 114.632
      80 114.632
16/02/2026 15:38:45.787 1   114.686
      1 114.686
      1 114.686
16/02/2026 15:38:34.664 1   114.696
      1 114.696
      1 114.696
16/02/2026 15:36:51.438 221   114.654
      221 114.654
      221 114.654
16/02/2026 15:35:26.685 5   114.684
      5 114.684
      5 114.684
16/02/2026 15:33:44.418 50   114.70
      50 114.70
      50 114.70
16/02/2026 15:28:45.534 1   114.692
      1 114.692
      1 114.692
16/02/2026 15:28:42.254 155   114.686
      155 114.686
      155 114.686
16/02/2026 15:27:11.135 1   114.662
      1 114.662
      1 114.662
16/02/2026 15:24:38.799 5   114.744
      5 114.744
      5 114.744
16/02/2026 15:23:37.481 1   114.744
      1 114.744
      1 114.744
16/02/2026 15:23:06.383 2   114.742
      2 114.742
      2 114.742
16/02/2026 15:22:57.446 100   114.732
      100 114.732
      100 114.732
16/02/2026 15:22:11.106 1   114.768
      1 114.768
      1 114.768
16/02/2026 15:22:01.700 3   114.736
      3 114.736
      3 114.736
16/02/2026 15:21:39.695 1   114.778
      1 114.778
      1 114.778
16/02/2026 15:21:01.505 10   114.758
      10 114.758
      10 114.758
16/02/2026 15:20:35.461 1   114.736
      1 114.736
      1 114.736
16/02/2026 15:19:40.620 1   114.764
      1 114.764
      1 114.764
16/02/2026 15:18:45.327 5   114.764
      5 114.764
      5 114.764
16/02/2026 15:18:09.050 1   114.768
      1 114.768
      1 114.768
16/02/2026 15:17:53.884 1   114.732
      1 114.732
      1 114.732
16/02/2026 15:17:31.678 3   114.746
      3 114.746
      3 114.746
16/02/2026 15:17:02.441 1   114.774
      1 114.774
      1 114.774
16/02/2026 15:14:11.721 1   114.804
      1 114.804
      1 114.804
16/02/2026 15:09:59.520 1   114.872
      1 114.872
      1 114.872
16/02/2026 15:09:28.088 1   114.898
      1 114.898
      1 114.898
16/02/2026 15:08:42.934 1   114.904
      1 114.904
      1 114.904
16/02/2026 15:06:23.915 1   114.914
      1 114.914
      1 114.914
16/02/2026 15:06:21.570 8   114.892
      8 114.892
      8 114.892
16/02/2026 15:06:08.999 16   114.902
      16 114.902
      16 114.902
16/02/2026 14:54:54.255 35   114.998
      35 114.998
      35 114.998
16/02/2026 14:52:49.663 5   114.976
      5 114.976
      5 114.976
16/02/2026 14:52:13.583 2   114.984
      2 114.984
      2 114.984
16/02/2026 14:49:39.935 1   115.018
      1 115.018
      1 115.018
16/02/2026 14:47:16.594 1   115.038
      1 115.038
      1 115.038
16/02/2026 14:45:05.632 1   115.074
      1 115.074
      1 115.074
16/02/2026 14:43:31.653 4   115.042
      4 115.042
      4 115.042
16/02/2026 14:43:25.984 1   115.064
      1 115.064
      1 115.064
16/02/2026 14:43:00.990 1   115.038
      1 115.038
      1 115.038
16/02/2026 14:42:45.461 2   115.044
      2 115.044
      2 115.044
16/02/2026 14:41:04.688 9   115.074
      9 115.074
      9 115.074
16/02/2026 14:39:14.268 18   115.078
      18 115.078
      18 115.078
16/02/2026 14:37:01.674 3   115.052
      3 115.052
      3 115.052
16/02/2026 14:36:57.572 3   115.078
      3 115.078
      3 115.078
16/02/2026 14:36:54.235 1   115.078
      1 115.078
      1 115.078
16/02/2026 14:36:49.643 8   115.056
      8 115.056
      8 115.056
16/02/2026 14:36:22.898 1   115.094
      1 115.094
      1 115.094
16/02/2026 14:35:35.552 15   115.072
      15 115.072
      15 115.072
16/02/2026 14:34:06.264 1   115.098
      1 115.098
      1 115.098
16/02/2026 14:32:53.569 5   115.084
      5 115.084
      5 115.084
16/02/2026 14:32:09.007 1   115.094
      1 115.094
      1 115.094
16/02/2026 14:31:31.659 3   115.052
      3 115.052
      3 115.052
16/02/2026 14:31:07.370 5   115.074
      5 115.074
      5 115.074
16/02/2026 14:30:57.504 1   115.074
      1 115.074
      1 115.074
16/02/2026 14:27:57.566 106   115.022
      106 115.022
      106 115.022
16/02/2026 14:27:47.861 2   115.054
      2 115.054
      2 115.054
16/02/2026 14:27:01.432 6   115.042
      6 115.042
      6 115.042
16/02/2026 14:26:50.110 1   115.064
      1 115.064
      1 115.064
16/02/2026 14:21:45.469 2   115.058
      2 115.058
      2 115.058
16/02/2026 14:20:43.038 1   115.044
      1 115.044
      1 115.044
16/02/2026 14:20:02.864 1   115.002
      1 115.002
      1 115.002
16/02/2026 14:19:43.026 17   115.034
      17 115.034
      17 115.034
16/02/2026 14:19:38.019 1   115.034
      1 115.034
      1 115.034
16/02/2026 14:19:02.815 1   114.992
      1 114.992
      1 114.992
16/02/2026 14:16:31.698 3   114.986
      3 114.986
      3 114.986
16/02/2026 14:16:17.831 1   115.018
      1 115.018
      1 115.018
16/02/2026 14:13:06.924 1   114.972
      1 114.972
      1 114.972
16/02/2026 14:12:53.639 1   114.982
      1 114.982
      1 114.982
16/02/2026 14:12:47.761 1   115.008
      1 115.008
      1 115.008
16/02/2026 14:07:11.140 1   114.952
      1 114.952
      1 114.952
16/02/2026 14:05:34.611 26   114.978
      26 114.978
      26 114.978
16/02/2026 14:04:16.526 22   114.974
      22 114.974
      22 114.974
16/02/2026 14:00:38.253 1   115.014
      1 115.014
      1 115.014
16/02/2026 13:58:53.140 1   115.054
      1 115.054
      1 115.054
16/02/2026 13:46:37.928 1   115.014
      1 115.014
      1 115.014
16/02/2026 13:46:01.473 1   114.986
      1 114.986
      1 114.986
16/02/2026 13:45:33.914 1   114.976
      1 114.976
      1 114.976
16/02/2026 13:45:07.490 1   115.004
      1 115.004
      1 115.004
16/02/2026 13:40:06.840 1   115.054
      1 115.054
      1 115.054
16/02/2026 13:37:49.805 1   115.024
      1 115.024
      1 115.024
16/02/2026 13:37:33.113 1   115.012
      1 115.012
      1 115.012
16/02/2026 13:36:09.087 1   115.028
      1 115.028
      1 115.028
16/02/2026 13:35:04.533 1   115.028
      1 115.028
      1 115.028
16/02/2026 13:31:31.686 3   115.002
      3 115.002
      3 115.002
16/02/2026 13:31:13.931 1   115.028
      1 115.028
      1 115.028
16/02/2026 13:29:25.961 4   115.056
      4 115.056
      4 115.056
16/02/2026 13:27:12.366 1   115.078
      1 115.078
      1 115.078
16/02/2026 13:26:07.063 3   115.048
      3 115.048
      3 115.048
16/02/2026 13:24:31.562 1   115.038
      1 115.038
      1 115.038
16/02/2026 13:24:20.745 4   115.022
      4 115.022
      4 115.022
16/02/2026 13:23:44.466 1   115.016
      1 115.016
      1 115.016
16/02/2026 13:23:06.761 300   115.024
      300 115.024
      300 115.024
16/02/2026 13:22:40.562 1   115.008
      1 115.008
      1 115.008
16/02/2026 13:21:01.804 3   114.986
      3 114.986
      3 114.986
16/02/2026 13:20:37.060 9   115.004
      9 115.004
      9 115.004
16/02/2026 13:19:22.324 4   114.966
      4 114.966
      4 114.966
16/02/2026 13:19:16.850 2   114.966
      2 114.966
      2 114.966
16/02/2026 13:17:42.494 1   114.978
      1 114.978
      1 114.978
16/02/2026 13:16:06.075 1   114.988
      1 114.988
      1 114.988
16/02/2026 13:15:36.431 2   114.988
      2 114.988
      2 114.988
16/02/2026 13:14:35.193 1   114.966
      1 114.966
      1 114.966
16/02/2026 13:11:16.190 1   115.02
      1 115.02
      1 115.02
16/02/2026 13:08:37.833 1   114.978
      1 114.978
      1 114.978
16/02/2026 13:08:07.880 1   114.956
      1 114.956
      1 114.956
16/02/2026 13:06:51.047 1   114.954
      1 114.954
      1 114.954
16/02/2026 13:05:31.741 3   114.912
      3 114.912
      3 114.912
16/02/2026 13:05:11.393 1   114.928
      1 114.928
      1 114.928
16/02/2026 13:04:08.741 1   114.928
      1 114.928
      1 114.928
16/02/2026 13:04:03.629 1   114.922
      1 114.922
      1 114.922
16/02/2026 13:03:07.366 9   114.916
      9 114.916
      9 114.916
16/02/2026 12:58:25.376 1   114.968
      1 114.968
      1 114.968
16/02/2026 12:57:00.558 5   114.968
      5 114.968
      5 114.968
16/02/2026 12:54:08.016 1   114.998
      1 114.998
      1 114.998
16/02/2026 12:52:35.068 9   114.998
      9 114.998
      9 114.998
16/02/2026 12:46:31.840 3   114.956
      3 114.956
      3 114.956
16/02/2026 12:46:15.917 1   114.988
      1 114.988
      1 114.988
16/02/2026 12:45:30.695 1   114.984
      1 114.984
      1 114.984
16/02/2026 12:42:24.512 5   115.004
      5 115.004
      5 115.004
16/02/2026 12:41:05.830 1   115.004
      1 115.004
      1 115.004
16/02/2026 12:40:01.773 3   114.962
      3 114.962
      3 114.962
16/02/2026 12:39:37.482 1   114.984
      1 114.984
      1 114.984
16/02/2026 12:39:35.511 1   114.984
      1 114.984
      1 114.984
16/02/2026 12:37:44.700 1   114.958
      1 114.958
      1 114.958
16/02/2026 12:35:04.416 1   114.922
      1 114.922
      1 114.922
16/02/2026 12:33:58.210 1   114.936
      1 114.936
      1 114.936
16/02/2026 12:32:39.366 1   114.942
      1 114.942
      1 114.942
16/02/2026 12:32:36.632 5   114.968
      5 114.968
      5 114.968
16/02/2026 12:25:13.812 1   114.954
      1 114.954
      1 114.954
16/02/2026 12:24:38.738 1   114.936
      1 114.936
      1 114.936
16/02/2026 12:16:07.613 18   114.924
      18 114.924
      18 114.924
16/02/2026 12:15:11.291 2   114.908
      2 114.908
      2 114.908
16/02/2026 12:13:21.927 1   114.872
      1 114.872
      1 114.872
16/02/2026 12:13:20.305 1   114.898
      1 114.898
      1 114.898
16/02/2026 12:12:13.039 1   114.898
      1 114.898
      1 114.898
16/02/2026 12:11:37.561 1   114.898
      1 114.898
      1 114.898
16/02/2026 12:10:38.689 1   114.888
      1 114.888
      1 114.888
16/02/2026 12:10:29.279 1   114.872
      1 114.872
      1 114.872
16/02/2026 12:08:53.101 2   114.932
      2 114.932
      2 114.932
16/02/2026 12:08:46.680 1   114.938
      1 114.938
      1 114.938
16/02/2026 12:08:09.728 1   114.922
      1 114.922
      1 114.922
16/02/2026 12:04:51.181 396   114.924
      396 114.924
      396 114.924
16/02/2026 11:58:59.438 5   114.956
      5 114.956
      5 114.956
16/02/2026 11:57:42.470 1   114.954
      1 114.954
      1 114.954
16/02/2026 11:51:54.871 1   114.974
      1 114.974
      1 114.974
16/02/2026 11:51:01.710 3   114.976
      3 114.976
      3 114.976
16/02/2026 11:50:33.777 1   115.008
      1 115.008
      1 115.008
16/02/2026 11:50:12.948 10   114.982
      10 114.982
      10 114.982
16/02/2026 11:48:47.153 1   115.024
      1 115.024
      1 115.024
16/02/2026 11:47:44.781 1   115.028
      1 115.028
      1 115.028
16/02/2026 11:47:39.973 1   115.018
      1 115.018
      1 115.018
16/02/2026 11:47:07.514 2   114.986
      2 114.986
      2 114.986
16/02/2026 11:45:27.460 30   115.002
      30 115.002
      30 115.002
16/02/2026 11:44:30.943 2   115.034
      2 115.034
      2 115.034
16/02/2026 11:30:07.909 1   115.008
      1 115.008
      1 115.008
16/02/2026 11:27:31.843 3   114.986
      3 114.986
      3 114.986
16/02/2026 11:27:04.984 5   115.014
      5 115.014
      5 115.014
16/02/2026 11:22:10.709 5   114.988
      5 114.988
      5 114.988
16/02/2026 11:17:49.756 2   114.988
      2 114.988
      2 114.988
16/02/2026 11:16:05.425 3   114.978
      3 114.978
      3 114.978
16/02/2026 11:14:55.375 1   115.008
      1 115.008
      1 115.008
16/02/2026 11:09:38.200 1   115.018
      1 115.018
      1 115.018
16/02/2026 11:09:16.693 1   114.996
      1 114.996
      1 114.996
16/02/2026 11:08:01.868 3   115.012
      3 115.012
      3 115.012
16/02/2026 11:07:39.820 1   115.038
      1 115.038
      1 115.038
16/02/2026 11:07:25.808 2   115.028
      2 115.028
      2 115.028
16/02/2026 11:07:24.441 2   115.006
      2 115.006
      2 115.006
16/02/2026 11:05:27.028 3   115.028
      3 115.028
      3 115.028
16/02/2026 11:02:56.553 1   115.034
      1 115.034
      1 115.034
16/02/2026 11:01:18.786 2   115.054
      2 115.054
      2 115.054
16/02/2026 11:00:07.557 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:58:31.605 3   115.046
      3 115.046
      3 115.046
16/02/2026 10:58:05.548 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:56:03.832 16   115.074
      16 115.074
      16 115.074
16/02/2026 10:55:04.071 2   115.056
      2 115.056
      2 115.056
16/02/2026 10:52:44.328 9   115.094
      9 115.094
      9 115.094
16/02/2026 10:52:18.248 2   115.066
      2 115.066
      2 115.066
16/02/2026 10:50:11.985 2   115.062
      2 115.062
      2 115.062
16/02/2026 10:46:31.696 1   115.098
      1 115.098
      1 115.098
16/02/2026 10:46:05.091 1   115.052
      1 115.052
      1 115.052
16/02/2026 10:45:31.118 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:45:02.567 40   115.061
      40 115.061
      40 115.061
16/02/2026 10:44:37.179 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:44:31.721 3   115.056
      3 115.056
      3 115.056
16/02/2026 10:44:14.256 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:44:07.760 2   115.074
      2 115.074
      2 115.074
16/02/2026 10:44:05.811 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:43:46.240 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:43:39.370 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:43:36.340 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:43:31.900 3   115.052
      3 115.052
      3 115.052
16/02/2026 10:43:08.094 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:43:08.020 2   115.068
      2 115.068
      2 115.068
16/02/2026 10:43:02.463 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:43:01.759 3   115.052
      3 115.052
      3 115.052
16/02/2026 10:42:41.871 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:42:36.216 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:42:13.048 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:42:05.411 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:42:02.628 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:42:01.787 3   115.052
      3 115.052
      3 115.052
16/02/2026 10:41:44.466 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:41:42.948 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:41:37.635 7   115.068
      7 115.068
      7 115.068
16/02/2026 10:41:36.368 2   115.068
      2 115.068
      2 115.068
16/02/2026 10:41:35.507 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:41:31.721 3   115.052
      3 115.052
      3 115.052
16/02/2026 10:41:15.525 2   115.068
      2 115.068
      2 115.068
16/02/2026 10:41:10.986 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:41:06.030 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:41:05.118 2   115.074
      2 115.074
      2 115.074
16/02/2026 10:41:01.786 5   115.056
      5 115.056
      5 115.056
16/02/2026 10:41:01.277 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:40:44.414 1   115.078
      1 115.078
      1 115.078
16/02/2026 10:40:36.520 1   115.078
      1 115.078
      1 115.078
16/02/2026 10:40:33.694 1   115.078
      1 115.078
      1 115.078
16/02/2026 10:40:32.226 1   115.078
      1 115.078
      1 115.078
16/02/2026 10:40:31.728 1   115.078
      1 115.078
      1 115.078
16/02/2026 10:40:11.534 1   115.084
      1 115.084
      1 115.084
16/02/2026 10:40:01.777 5   115.062
      5 115.062
      5 115.062
16/02/2026 10:39:43.510 1   115.084
      1 115.084
      1 115.084
16/02/2026 10:39:39.365 1   115.084
      1 115.084
      1 115.084
16/02/2026 10:39:39.265 1   115.084
      1 115.084
      1 115.084
16/02/2026 10:39:35.472 1   115.084
      1 115.084
      1 115.084
16/02/2026 10:39:34.009 1   115.084
      1 115.084
      1 115.084
16/02/2026 10:39:13.979 3   115.068
      3 115.068
      3 115.068
16/02/2026 10:39:10.292 2   115.068
      2 115.068
      2 115.068
16/02/2026 10:39:07.859 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:39:04.072 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:39:01.744 3   115.046
      3 115.046
      3 115.046
16/02/2026 10:38:42.728 1   115.046
      1 115.046
      1 115.046
16/02/2026 10:38:40.656 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:38:38.330 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:38:34.133 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:38:32.517 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:38:31.861 8   115.046
      8 115.046
      8 115.046
16/02/2026 10:38:13.609 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:38:13.248 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:38:12.996 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:38:12.242 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:38:11.130 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:38:09.763 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:38:04.652 2   115.068
      2 115.068
      2 115.068
16/02/2026 10:38:01.716 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:37:38.016 1   115.078
      1 115.078
      1 115.078
16/02/2026 10:37:33.565 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:37:32.906 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:37:31.847 5   115.052
      5 115.052
      5 115.052
16/02/2026 10:37:12.824 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:37:10.812 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:37:10.002 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:37:08.532 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:37:03.219 1   115.084
      1 115.084
      1 115.084
16/02/2026 10:36:38.486 1   115.088
      1 115.088
      1 115.088
16/02/2026 10:36:31.767 3   115.072
      3 115.072
      3 115.072
16/02/2026 10:36:31.515 171   115.072
      171 115.072
      171 115.072
16/02/2026 10:36:12.684 1   115.098
      1 115.098
      1 115.098
16/02/2026 10:36:12.128 2   115.098
      2 115.098
      2 115.098
16/02/2026 10:36:09.593 2   115.098
      2 115.098
      2 115.098
16/02/2026 10:36:08.683 1   115.098
      1 115.098
      1 115.098
16/02/2026 10:36:08.378 1   115.098
      1 115.098
      1 115.098
16/02/2026 10:36:04.586 1   115.098
      1 115.098
      1 115.098
16/02/2026 10:35:55.937 9   115.098
      9 115.098
      9 115.098
16/02/2026 10:35:38.234 1   115.094
      1 115.094
      1 115.094
16/02/2026 10:35:31.827 3   115.072
      3 115.072
      3 115.072
16/02/2026 10:35:15.423 1   115.088
      1 115.088
      1 115.088
16/02/2026 10:35:12.244 1   115.094
      1 115.094
      1 115.094
16/02/2026 10:35:05.007 1   115.088
      1 115.088
      1 115.088
16/02/2026 10:35:01.878 3   115.066
      3 115.066
      3 115.066
16/02/2026 10:34:42.436 1   115.084
      1 115.084
      1 115.084
16/02/2026 10:34:33.887 1   115.084
      1 115.084
      1 115.084
16/02/2026 10:34:13.711 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:34:09.048 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:34:04.691 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:34:01.965 3   115.052
      3 115.052
      3 115.052
16/02/2026 10:33:43.504 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:33:43.056 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:33:40.678 7   115.068
      7 115.068
      7 115.068
16/02/2026 10:33:37.741 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:33:34.457 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:33:31.934 3   115.046
      3 115.046
      3 115.046
16/02/2026 10:33:16.912 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:33:14.787 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:33:11.672 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:32:43.263 2   115.064
      2 115.064
      2 115.064
16/02/2026 10:32:32.030 3   115.052
      3 115.052
      3 115.052
16/02/2026 10:32:11.898 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:32:09.364 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:32:05.619 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:32:04.196 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:32:01.636 6   115.046
      6 115.046
      6 115.046
16/02/2026 10:31:58.027 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:31:37.994 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:31:36.472 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:31:33.939 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:31:08.537 1   115.058
      1 115.058
      1 115.058
16/02/2026 10:31:06.840 5   115.036
      5 115.036
      5 115.036
16/02/2026 10:31:04.115 1   115.036
      1 115.036
      1 115.036
16/02/2026 10:30:34.289 1   115.054
      1 115.054
      1 115.054
16/02/2026 10:30:31.814 3   115.036
      3 115.036
      3 115.036
16/02/2026 10:30:14.394 1   115.044
      1 115.044
      1 115.044
16/02/2026 10:30:10.845 1   115.048
      1 115.048
      1 115.048
16/02/2026 10:30:07.860 1   115.044
      1 115.044
      1 115.044
16/02/2026 10:30:05.943 1   115.044
      1 115.044
      1 115.044
16/02/2026 10:30:04.631 1   115.044
      1 115.044
      1 115.044
16/02/2026 10:30:01.752 3   115.026
      3 115.026
      3 115.026
16/02/2026 10:29:42.022 1   115.058
      1 115.058
      1 115.058
16/02/2026 10:29:37.359 1   115.054
      1 115.054
      1 115.054
16/02/2026 10:29:17.985 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:29:16.666 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:29:11.973 1   115.058
      1 115.058
      1 115.058
16/02/2026 10:28:43.194 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:28:33.175 1   115.058
      1 115.058
      1 115.058
16/02/2026 10:28:31.777 4   115.036
      4 115.036
      4 115.036
16/02/2026 10:28:10.678 1   115.054
      1 115.054
      1 115.054
16/02/2026 10:28:09.518 1   115.054
      1 115.054
      1 115.054
16/02/2026 10:28:01.980 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:27:34.320 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:27:05.237 1   115.054
      1 115.054
      1 115.054
16/02/2026 10:27:04.225 1   115.054
      1 115.054
      1 115.054
16/02/2026 10:26:37.965 2   115.054
      2 115.054
      2 115.054
16/02/2026 10:26:07.568 1   115.048
      1 115.048
      1 115.048
16/02/2026 10:26:01.853 5   115.032
      5 115.032
      5 115.032

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM