Tradegate BSX

TeamViewer SE

601

422

6.79

Date	Time	Volume	Order Volume	Price
14/08/2026	21:58:30.475	200		6.79
			200	6.79
			200	6.79
14/08/2026	21:52:40.853	200		6.77
			200	6.77
			200	6.77
14/08/2026	21:07:57.988	57		6.79
			57	6.79
			57	6.79
14/08/2026	20:59:35.333	750		6.795
			750	6.795
			750	6.795
14/08/2026	20:55:01.512	6		6.76
			6	6.76
			6	6.76
14/08/2026	20:09:54.489	32		6.76
			32	6.76
			32	6.76
14/08/2026	19:41:27.880	200		6.79
			200	6.79
			200	6.79
14/08/2026	19:28:28.175	100		6.76
			100	6.76
			100	6.76
14/08/2026	19:23:39.985	41		6.79
			41	6.79
			41	6.79
14/08/2026	19:12:11.254	700		6.79
			700	6.79
			700	6.79
14/08/2026	19:09:18.428	50		6.76
			50	6.76
			50	6.76
14/08/2026	19:00:51.067	25		6.76
			25	6.76
			25	6.76
14/08/2026	18:29:02.984	229		6.79
			229	6.79
			229	6.79
14/08/2026	18:21:50.719	584		6.76
			584	6.76
			584	6.76
14/08/2026	18:21:47.484	400		6.755
			400	6.755
			400	6.755
14/08/2026	18:21:01.303	300		6.795
			300	6.795
			300	6.795
14/08/2026	18:16:46.118	400		6.73
			400	6.73
			400	6.73
14/08/2026	18:14:47.152	800		6.73
			500	6.73
			300	6.73
			800	6.73
14/08/2026	18:14:32.275	1 200		6.78
			1 200	6.78
			400	6.78
			800	6.78
14/08/2026	18:14:04.433	55		6.78
			55	6.78
			55	6.78
14/08/2026	18:04:03.970	500		6.80
			475	6.80
			25	6.80
			500	6.80
14/08/2026	17:41:59.042	120		6.77
			120	6.77
			120	6.77
14/08/2026	17:34:46.950	15		6.73
			15	6.73
			15	6.73
14/08/2026	17:27:21.893	488		6.785
			488	6.785
			488	6.785
14/08/2026	17:26:09.484	70		6.795
			70	6.795
			70	6.795
14/08/2026	17:23:37.614	700		6.775
			700	6.775
			700	6.775
14/08/2026	17:23:08.955	1 300		6.775
			1 300	6.775
			1 300	6.775
14/08/2026	17:20:34.785	1 000		6.795
			1 000	6.795
			1 000	6.795
14/08/2026	17:18:36.745	450		6.78
			450	6.78
			450	6.78
14/08/2026	17:18:33.271	165		6.78
			165	6.78
			165	6.78
14/08/2026	17:15:14.839	200		6.79
			200	6.79
			200	6.79
14/08/2026	17:14:35.812	80		6.785
			80	6.785
			80	6.785
14/08/2026	17:09:27.003	60		6.79
			60	6.79
			60	6.79
14/08/2026	17:08:24.761	44		6.795
			44	6.795
			44	6.795
14/08/2026	17:07:34.933	14 900		6.80
			14 900	6.80
			14 900	6.80
14/08/2026	17:07:12.005	1 600		6.79
			1 600	6.79
			1 600	6.79
14/08/2026	17:06:49.440	1 500		6.79
			1 500	6.79
			1 500	6.79
14/08/2026	17:04:53.731	200		6.775
			200	6.775
			200	6.775
14/08/2026	17:02:45.846	1 000		6.79
			1 000	6.79
			1 000	6.79
14/08/2026	17:02:01.149	50		6.79
			50	6.79
			50	6.79
14/08/2026	16:31:39.428	45		6.76
			45	6.76
			45	6.76
14/08/2026	16:29:45.759	40		6.74
			40	6.74
			40	6.74
14/08/2026	16:26:51.206	1 100		6.75
			1 000	6.75
			1 100	6.75
			100	6.75
14/08/2026	16:17:33.402	25		6.74
			25	6.74
			25	6.74
14/08/2026	16:17:02.138	2		6.745
			2	6.745
			2	6.745
14/08/2026	16:17:00.647	600		6.725
			600	6.725
			600	6.725
14/08/2026	16:14:14.484	1 319		6.73
			1 319	6.73
			1 319	6.73
14/08/2026	16:00:35.388	250		6.735
			250	6.735
			250	6.735
14/08/2026	16:00:08.620	1		6.765
			1	6.765
			1	6.765
14/08/2026	15:57:49.767	1 000		6.72
			1 000	6.72
			1 000	6.72
14/08/2026	15:57:17.611	200		6.72
			200	6.72
			200	6.72
14/08/2026	15:57:17.506	800		6.72
			800	6.72
			800	6.72
14/08/2026	15:57:16.728	133		6.705
			133	6.705
			133	6.705
14/08/2026	15:57:10.031	600		6.72
			600	6.72
			600	6.72
14/08/2026	15:56:17.513	317		6.74
			317	6.74
			317	6.74
14/08/2026	15:56:17.451	1 450		6.74
			1 050	6.74
			1 450	6.74
			400	6.74
14/08/2026	15:56:17.392	1 750		6.75
			1 000	6.75
			750	6.75
			1 750	6.75
14/08/2026	15:50:59.182	115		6.76
			115	6.76
			115	6.76
14/08/2026	15:43:47.114	1 100		6.80
			200	6.80
			900	6.80
			1 100	6.80
14/08/2026	15:43:43.353	1 100		6.80
			1 100	6.80
			1 100	6.80
14/08/2026	15:41:25.909	500		6.80
			500	6.80
			500	6.80
14/08/2026	15:39:12.074	3		6.795
			3	6.795
			3	6.795
14/08/2026	15:38:22.678	600		6.765
			600	6.765
			600	6.765
14/08/2026	15:36:41.346	160		6.755
			160	6.755
			160	6.755
14/08/2026	15:35:26.640	1 330		6.79
			1 330	6.79
			400	6.79
			50	6.79
			880	6.79
14/08/2026	15:35:26.051	1 500		6.845
			1 500	6.845
			1 500	6.845
14/08/2026	15:35:02.863	300		6.85
			300	6.85
			300	6.85
14/08/2026	15:33:12.901	100		6.855
			100	6.855
			100	6.855
14/08/2026	15:33:07.871	900		6.855
			900	6.855
			900	6.855
14/08/2026	15:32:50.412	170		6.85
			170	6.85
			170	6.85
14/08/2026	15:31:45.555	1		6.89
			1	6.89
			1	6.89
14/08/2026	15:29:59.817	2 193		6.90
			250	6.90
			1 443	6.90
			2 193	6.90
			500	6.90
14/08/2026	15:29:20.069	59		6.87
			59	6.87
			59	6.87
14/08/2026	15:27:49.844	300		6.87
			300	6.87
			300	6.87
14/08/2026	15:25:44.192	64		6.87
			64	6.87
			64	6.87
14/08/2026	15:21:56.972	45		6.86
			45	6.86
			45	6.86
14/08/2026	15:21:45.410	6 930		6.85
			6 930	6.85
			6 930	6.85
14/08/2026	15:21:29.271	1 500		6.86
			1 500	6.86
			1 500	6.86
14/08/2026	15:21:17.386	1 500		6.86
			1 500	6.86
			1 500	6.86
14/08/2026	15:17:12.075	400		6.865
			400	6.865
			400	6.865
14/08/2026	15:16:55.951	77		6.855
			77	6.855
			77	6.855
14/08/2026	15:05:31.410	500		6.875
			500	6.875
			500	6.875
14/08/2026	15:01:03.043	600		6.865
			600	6.865
			600	6.865
14/08/2026	14:59:20.367	97		6.86
			97	6.86
			97	6.86
14/08/2026	14:59:19.521	100		6.86
			100	6.86
			100	6.86
14/08/2026	14:53:39.205	100		6.86
			100	6.86
			100	6.86
14/08/2026	14:53:01.919	188		6.86
			188	6.86
			188	6.86
14/08/2026	14:52:43.046	50		6.85
			50	6.85
			50	6.85
14/08/2026	14:52:21.669	50		6.855
			50	6.855
			50	6.855
14/08/2026	14:37:41.041	40		6.83
			40	6.83
			40	6.83
14/08/2026	14:37:06.020	10		6.83
			10	6.83
			10	6.83
14/08/2026	14:30:50.719	3 595		6.87
			2 595	6.87
			1 000	6.87
			3 595	6.87
14/08/2026	14:30:46.030	1 100		6.87
			1 100	6.87
			1 100	6.87
14/08/2026	14:30:45.860	1 100		6.87
			1 100	6.87
			1 100	6.87
14/08/2026	14:30:45.695	1 100		6.87
			1 100	6.87
			1 100	6.87
14/08/2026	14:30:45.535	1 100		6.87
			1 100	6.87
			1 100	6.87
14/08/2026	14:30:40.461	1 000		6.87
			1 000	6.87
			1 000	6.87
14/08/2026	14:29:42.436	800		6.875
			800	6.875
			800	6.875
14/08/2026	14:28:53.041	700		6.865
			700	6.865
			700	6.865
14/08/2026	14:28:36.055	800		6.865
			800	6.865
			800	6.865
14/08/2026	14:26:29.652	10		6.88
			10	6.88
			10	6.88
14/08/2026	14:24:43.140	23		6.865
			23	6.865
			23	6.865
14/08/2026	14:23:40.576	750		6.87
			750	6.87
			750	6.87
14/08/2026	14:23:34.887	1 000		6.86
			1 000	6.86
			1 000	6.86
14/08/2026	14:22:21.881	400		6.85
			400	6.85
			400	6.85
14/08/2026	14:22:15.962	300		6.85
			300	6.85
			300	6.85
14/08/2026	14:21:46.091	740		6.845
			740	6.845
			740	6.845
14/08/2026	14:19:26.874	150		6.875
			150	6.875
			150	6.875
14/08/2026	14:14:59.956	1 737		6.85
			1 737	6.85
			1 000	6.85
			737	6.85
14/08/2026	14:14:55.548	1 300		6.85
			1 300	6.85
			1 300	6.85
14/08/2026	14:03:47.997	100		6.86
			100	6.86
			100	6.86
14/08/2026	14:01:24.580	1 000		6.88
			1 000	6.88
			1 000	6.88
14/08/2026	13:58:05.736	100		6.885
			100	6.885
			100	6.885
14/08/2026	13:56:01.820	300		6.865
			300	6.865
			300	6.865
14/08/2026	13:54:46.304	410		6.87
			410	6.87
			410	6.87
14/08/2026	13:50:55.190	600		6.915
			600	6.915
			600	6.915
14/08/2026	13:50:52.305	1 400		6.915
			1 400	6.915
			1 400	6.915
14/08/2026	13:50:26.964	300		6.915
			300	6.915
			300	6.915
14/08/2026	13:48:53.431	2		6.93
			2	6.93
			2	6.93
14/08/2026	13:48:46.899	63		6.925
			63	6.925
			63	6.925
14/08/2026	13:48:25.448	50		6.925
			50	6.925
			50	6.925
14/08/2026	13:48:22.961	125		6.925
			125	6.925
			125	6.925
14/08/2026	13:46:01.838	100		6.925
			100	6.925
			100	6.925
14/08/2026	13:44:52.067	900		6.92
			900	6.92
			900	6.92
14/08/2026	13:44:38.483	1 200		6.92
			1 200	6.92
			700	6.92
			500	6.92
14/08/2026	13:44:29.441	1 000		6.91
			1 000	6.91
			1 000	6.91
14/08/2026	13:43:24.310	200		6.905
			200	6.905
			200	6.905
14/08/2026	13:42:53.481	1 000		6.92
			200	6.92
			1 000	6.92
			600	6.92
			200	6.92
14/08/2026	13:42:44.562	300		6.92
			300	6.92
			300	6.92
14/08/2026	13:40:17.753	600		6.90
			600	6.90
			600	6.90
14/08/2026	13:40:17.664	900		6.90
			900	6.90
			900	6.90
14/08/2026	13:36:53.570	450		6.875
			450	6.875
			450	6.875
14/08/2026	13:35:47.851	500		6.87
			500	6.87
			500	6.87
14/08/2026	13:34:04.749	1 414		6.87
			1 414	6.87
			1 414	6.87
14/08/2026	13:33:58.089	900		6.875
			900	6.875
			900	6.875
14/08/2026	13:32:34.344	500		6.87
			500	6.87
			500	6.87
14/08/2026	13:27:13.974	415		6.88
			415	6.88
			415	6.88
14/08/2026	13:26:32.197	200		6.88
			200	6.88
			200	6.88
14/08/2026	13:15:47.050	50		6.88
			50	6.88
			50	6.88
14/08/2026	13:15:07.889	373		6.855
			373	6.855
			373	6.855
14/08/2026	13:11:18.944	150		6.865
			150	6.865
			150	6.865
14/08/2026	13:11:06.267	1 000		6.87
			1 000	6.87
			1 000	6.87
14/08/2026	13:10:16.041	419		6.89
			419	6.89
			419	6.89
14/08/2026	13:10:03.518	900		6.89
			900	6.89
			900	6.89
14/08/2026	13:04:03.545	100		6.905
			100	6.905
			100	6.905
14/08/2026	13:03:25.139	1 000		6.895
			1 000	6.895
			1 000	6.895
14/08/2026	13:00:51.206	750		6.85
			750	6.85
			750	6.85
14/08/2026	12:57:42.512	920		6.90
			920	6.90
			920	6.90
14/08/2026	12:57:05.500	8 150		6.90
			300	6.90
			8 150	6.90
			6 300	6.90
			1 550	6.90
14/08/2026	12:56:22.750	1 700		6.90
			1 700	6.90
			1 700	6.90
14/08/2026	12:53:25.056	4 800		6.89
			4 800	6.89
			4 800	6.89
14/08/2026	12:53:14.884	2 200		6.895
			2 200	6.895
			2 200	6.895
14/08/2026	12:52:45.495	110		6.895
			110	6.895
			110	6.895
14/08/2026	12:52:21.080	2 000		6.90
			2 000	6.90
			2 000	6.90
14/08/2026	12:52:02.791	150		6.895
			150	6.895
			150	6.895
14/08/2026	12:49:42.154	153		6.895
			153	6.895
			153	6.895
14/08/2026	12:42:50.148	100		6.855
			100	6.855
			100	6.855
14/08/2026	12:42:32.385	770		6.855
			770	6.855
			770	6.855
14/08/2026	12:42:09.585	300		6.86
			300	6.86
			300	6.86
14/08/2026	12:41:56.636	130		6.86
			130	6.86
			130	6.86
14/08/2026	12:41:21.895	1 458		6.855
			1 458	6.855
			1 458	6.855
14/08/2026	12:40:23.854	38		6.855
			38	6.855
			38	6.855
14/08/2026	12:38:58.845	100		6.86
			100	6.86
			100	6.86
14/08/2026	12:32:37.180	70		6.84
			70	6.84
			70	6.84
14/08/2026	12:31:50.200	2 330		6.84
			130	6.84
			2 200	6.84
			2 330	6.84
14/08/2026	12:27:00.208	70		6.84
			70	6.84
			70	6.84
14/08/2026	12:25:37.467	220		6.865
			220	6.865
			220	6.865
14/08/2026	12:24:30.793	3 000		6.85
			3 000	6.85
			3 000	6.85
14/08/2026	12:24:25.249	1 000		6.85
			1 000	6.85
			1 000	6.85
14/08/2026	12:24:13.503	15 000		6.83
			15 000	6.83
			15 000	6.83
14/08/2026	12:24:01.612	1 000		6.845
			1 000	6.845
			1 000	6.845
14/08/2026	12:23:12.291	1 000		6.845
			1 000	6.845
			1 000	6.845
14/08/2026	12:21:53.464	2 000		6.825
			2 000	6.825
			2 000	6.825
14/08/2026	12:20:50.581	325		6.825
			325	6.825
			325	6.825
14/08/2026	12:18:47.717	5		6.86
			5	6.86
			5	6.86
14/08/2026	12:18:07.224	320		6.87
			320	6.87
			320	6.87
14/08/2026	12:12:04.877	20		6.855
			20	6.855
			20	6.855
14/08/2026	12:10:03.132	2 000		6.845
			2 000	6.845
			2 000	6.845
14/08/2026	12:07:10.275	800		6.845
			800	6.845
			800	6.845
14/08/2026	12:06:48.827	420		6.85
			420	6.85
			420	6.85
14/08/2026	12:03:37.546	50		6.84
			50	6.84
			50	6.84
14/08/2026	12:00:53.953	180		6.86
			180	6.86
			180	6.86
14/08/2026	12:00:14.444	4		6.85
			4	6.85
			4	6.85
14/08/2026	11:59:12.952	268		6.85
			268	6.85
			268	6.85
14/08/2026	11:53:42.455	90		6.845
			90	6.845
			90	6.845
14/08/2026	11:52:14.835	120		6.85
			120	6.85
			120	6.85
14/08/2026	11:48:15.485	1 000		6.855
			1 000	6.855
			1 000	6.855
14/08/2026	11:46:59.529	250		6.875
			250	6.875
			250	6.875
14/08/2026	11:41:00.546	11		6.855
			11	6.855
			11	6.855
14/08/2026	11:39:01.441	150		6.895
			150	6.895
			150	6.895
14/08/2026	11:38:12.782	53		6.885
			53	6.885
			53	6.885
14/08/2026	11:34:41.502	20		6.89
			20	6.89
			20	6.89
14/08/2026	11:32:41.378	947		6.88
			947	6.88
			947	6.88
14/08/2026	11:32:12.509	1 000		6.88
			1 000	6.88
			1 000	6.88
14/08/2026	11:31:29.933	172		6.88
			172	6.88
			172	6.88
14/08/2026	11:31:11.762	100		6.88
			100	6.88
			100	6.88
14/08/2026	11:29:35.392	300		6.90
			300	6.90
			300	6.90
14/08/2026	11:28:55.000	250		6.90
			250	6.90
			150	6.90
			100	6.90
14/08/2026	11:27:34.242	100		6.875
			100	6.875
			100	6.875
14/08/2026	11:23:32.490	300		6.895
			300	6.895
			300	6.895
14/08/2026	11:21:57.603	11 900		6.87
			11 900	6.87
			11 900	6.87
14/08/2026	11:21:40.787	1 500		6.875
			1 500	6.875
			200	6.875
			1 300	6.875
14/08/2026	11:21:04.834	1 800		6.875
			1 800	6.875
			1 800	6.875
14/08/2026	11:19:56.589	500		6.89
			500	6.89
			500	6.89
14/08/2026	11:19:51.140	23 050		6.88
			23 050	6.88
			50	6.88
			23 000	6.88
14/08/2026	11:18:46.858	1 300		6.88
			1 300	6.88
			1 300	6.88
14/08/2026	11:18:15.884	120		6.875
			120	6.875
			120	6.875
14/08/2026	11:17:21.504	150		6.88
			150	6.88
			150	6.88
14/08/2026	11:14:01.932	500		6.89
			400	6.89
			100	6.89
			500	6.89
14/08/2026	11:12:14.334	200		6.88
			200	6.88
			200	6.88
14/08/2026	11:11:23.227	4		6.895
			4	6.895
			4	6.895
14/08/2026	11:08:16.547	160		6.895
			160	6.895
			160	6.895
14/08/2026	11:07:19.109	365		6.89
			365	6.89
			365	6.89
14/08/2026	11:06:56.912	750		6.89
			750	6.89
			750	6.89
14/08/2026	11:03:57.037	8 200		6.895
			8 200	6.895
			8 200	6.895
14/08/2026	11:03:15.554	1 900		6.895
			1 900	6.895
			1 900	6.895
14/08/2026	11:03:03.695	1 900		6.895
			1 900	6.895
			1 900	6.895
14/08/2026	11:00:37.152	1 100		6.895
			1 100	6.895
			1 100	6.895
14/08/2026	11:00:33.834	250		6.895
			250	6.895
			250	6.895
14/08/2026	10:59:10.605	40		6.895
			40	6.895
			40	6.895
14/08/2026	10:58:19.948	250		6.90
			250	6.90
			250	6.90
14/08/2026	10:58:18.615	100		6.92
			100	6.92
			100	6.92
14/08/2026	10:57:33.346	850		6.895
			850	6.895
			850	6.895
14/08/2026	10:56:10.187	500		6.90
			500	6.90
			500	6.90
14/08/2026	10:55:12.392	290		6.885
			290	6.885
			290	6.885
14/08/2026	10:55:03.982	1 000		6.88
			500	6.88
			1 000	6.88
			500	6.88
14/08/2026	10:53:43.305	4		6.875
			4	6.875
			4	6.875
14/08/2026	10:52:50.212	350		6.865
			350	6.865
			350	6.865
14/08/2026	10:52:16.725	10 713		6.87
			213	6.87
			2 500	6.87
			10 713	6.87
			8 000	6.87
14/08/2026	10:51:47.527	800		6.87
			800	6.87
			800	6.87
14/08/2026	10:51:28.357	50		6.86
			50	6.86
			50	6.86
14/08/2026	10:51:23.496	200		6.86
			200	6.86
			200	6.86
14/08/2026	10:50:20.052	30		6.865
			30	6.865
			30	6.865
14/08/2026	10:50:13.592	150		6.855
			150	6.855
			150	6.855
14/08/2026	10:49:47.339	13		6.87
			13	6.87
			13	6.87
14/08/2026	10:49:39.552	24		6.87
			24	6.87
			24	6.87
14/08/2026	10:49:38.500	30		6.87
			30	6.87
			30	6.87
14/08/2026	10:49:36.473	8		6.87
			8	6.87
			8	6.87
14/08/2026	10:49:36.065	64		6.87
			64	6.87
			64	6.87
14/08/2026	10:48:32.520	14		6.87
			14	6.87
			14	6.87
14/08/2026	10:46:47.050	9		6.865
			9	6.865
			9	6.865
14/08/2026	10:46:35.348	4		6.87
			4	6.87
			4	6.87
14/08/2026	10:45:51.285	4		6.87
			4	6.87
			4	6.87
14/08/2026	10:44:10.270	186		6.855
			186	6.855
			186	6.855
14/08/2026	10:42:38.268	5		6.865
			5	6.865
			5	6.865
14/08/2026	10:42:37.973	1 000		6.855
			1 000	6.855
			1 000	6.855
14/08/2026	10:41:10.436	770		6.855
			770	6.855
			770	6.855
14/08/2026	10:40:43.158	150		6.865
			150	6.865
			100	6.865
			50	6.865
14/08/2026	10:40:17.206	3		6.865
			3	6.865
			3	6.865
14/08/2026	10:40:16.800	5		6.865
			5	6.865
			5	6.865
14/08/2026	10:35:45.252	2		6.865
			2	6.865
			2	6.865
14/08/2026	10:35:13.818	3		6.865
			3	6.865
			3	6.865
14/08/2026	10:35:13.338	476		6.855
			476	6.855
			476	6.855
14/08/2026	10:34:26.600	16		6.865
			16	6.865
			16	6.865
14/08/2026	10:34:12.260	5		6.855
			5	6.855
			5	6.855
14/08/2026	10:34:05.571	100		6.855
			100	6.855
			100	6.855
14/08/2026	10:31:21.143	26		6.87
			26	6.87
			26	6.87
14/08/2026	10:31:15.186	120		6.86
			120	6.86
			120	6.86
14/08/2026	10:29:42.584	300		6.86
			300	6.86
			300	6.86
14/08/2026	10:29:16.044	1 000		6.86
			1 000	6.86
			1 000	6.86
14/08/2026	10:28:42.602	1 000		6.855
			1 000	6.855
			1 000	6.855
14/08/2026	10:24:52.784	470		6.865
			470	6.865
			470	6.865
14/08/2026	10:22:54.990	50		6.865
			50	6.865
			50	6.865
14/08/2026	10:21:16.561	1 000		6.885
			1 000	6.885
			1 000	6.885
14/08/2026	10:19:22.003	1 000		6.90
			1 000	6.90
			635	6.90
			365	6.90
14/08/2026	10:18:03.547	1 200		6.895
			1 200	6.895
			1 200	6.895
14/08/2026	10:17:57.584	1 244		6.89
			1 244	6.89
			1 244	6.89
14/08/2026	10:17:13.321	17		6.89
			17	6.89
			17	6.89
14/08/2026	10:14:16.436	135		6.915
			135	6.915
			135	6.915
14/08/2026	10:13:58.500	750		6.915
			750	6.915
			750	6.915
14/08/2026	10:10:07.227	150		6.92
			150	6.92
			150	6.92
14/08/2026	10:09:36.901	140		6.915
			140	6.915
			140	6.915
14/08/2026	10:08:47.691	18		6.925
			18	6.925
			18	6.925
14/08/2026	10:08:00.447	2 600		6.925
			200	6.925
			2 600	6.925
			2 400	6.925
14/08/2026	10:07:46.298	800		6.925
			800	6.925
			800	6.925
14/08/2026	10:07:40.301	12		6.925
			12	6.925
			12	6.925
14/08/2026	10:07:25.624	500		6.925
			500	6.925
			500	6.925
14/08/2026	10:07:15.366	500		6.92
			500	6.92
			500	6.92
14/08/2026	10:06:59.372	2 000		6.92
			2 000	6.92
			2 000	6.92
14/08/2026	10:06:59.204	1 000		6.92
			1 000	6.92
			1 000	6.92
14/08/2026	10:06:47.817	2 000		6.92
			2 000	6.92
			2 000	6.92
14/08/2026	10:05:53.485	180		6.905
			180	6.905
			179	6.905
			1	6.905
14/08/2026	10:05:29.990	150		6.895
			150	6.895
			150	6.895
14/08/2026	10:05:21.787	1 000		6.895
			1 000	6.895
			1 000	6.895
14/08/2026	10:05:10.264	300		6.895
			300	6.895
			300	6.895
14/08/2026	10:04:56.112	1 040		6.895
			1 028	6.895
			12	6.895
			1 040	6.895
14/08/2026	10:03:18.317	200		6.91
			200	6.91
			200	6.91
14/08/2026	10:02:42.442	500		6.905
			500	6.905
			500	6.905
14/08/2026	10:02:31.362	147		6.905
			147	6.905
			147	6.905
14/08/2026	10:02:29.759	1		6.915
			1	6.915
			1	6.915
14/08/2026	10:01:55.250	100		6.90
			100	6.90
			100	6.90
14/08/2026	10:01:45.253	76		6.90
			62	6.90
			76	6.90
			14	6.90
14/08/2026	10:00:13.155	1 250		6.89
			1 250	6.89
			1 000	6.89
			250	6.89
14/08/2026	09:59:51.230	1 500		6.89
			1 500	6.89
			1 500	6.89
14/08/2026	09:59:05.993	300		6.90
			300	6.90
			300	6.90
14/08/2026	09:58:36.989	1 500		6.90
			1 500	6.90
			1 500	6.90
14/08/2026	09:58:14.839	1 200		6.90
			1 200	6.90
			1 200	6.90
14/08/2026	09:58:01.671	1 000		6.90
			1 000	6.90
			1 000	6.90
14/08/2026	09:55:57.581	152		6.91
			152	6.91
			152	6.91
14/08/2026	09:55:51.723	50		6.895
			50	6.895
			50	6.895
14/08/2026	09:55:46.409	1 200		6.895
			1 200	6.895
			1 200	6.895
14/08/2026	09:55:02.817	500		6.89
			500	6.89
			500	6.89
14/08/2026	09:54:37.886	724		6.91
			724	6.91
			554	6.91
			170	6.91
14/08/2026	09:53:11.683	100		6.90
			100	6.90
			100	6.90
14/08/2026	09:52:57.425	900		6.90
			900	6.90
			900	6.90
14/08/2026	09:52:57.381	246		6.90
			246	6.90
			246	6.90
14/08/2026	09:52:39.660	252		6.905
			252	6.905
			252	6.905
14/08/2026	09:51:32.820	389		6.91
			389	6.91
			389	6.91
14/08/2026	09:51:14.264	300		6.91
			300	6.91
			300	6.91
14/08/2026	09:51:01.199	1 200		6.92
			500	6.92
			1 200	6.92
			700	6.92
14/08/2026	09:50:40.848	200		6.91
			200	6.91
			200	6.91
14/08/2026	09:47:40.083	2 000		6.91
			2 000	6.91
			2 000	6.91
14/08/2026	09:47:17.268	12		6.90
			12	6.90
			12	6.90
14/08/2026	09:45:34.122	300		6.91
			300	6.91
			300	6.91
14/08/2026	09:45:33.279	1 000		6.895
			1 000	6.895
			1 000	6.895
14/08/2026	09:44:26.923	2 900		6.89
			2 900	6.89
			1 600	6.89
			1 300	6.89
14/08/2026	09:43:53.437	2 100		6.89
			2 100	6.89
			2 100	6.89
14/08/2026	09:43:45.746	900		6.89
			900	6.89
			900	6.89
14/08/2026	09:43:31.190	700		6.885
			700	6.885
			700	6.885
14/08/2026	09:41:53.590	250		6.865
			250	6.865
			250	6.865
14/08/2026	09:40:51.421	30		6.86
			30	6.86
			30	6.86
14/08/2026	09:40:25.744	300		6.855
			300	6.855
			300	6.855

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice