Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5839
5399
115.4199
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/01/2026 | 16:18:41.606 | 4 | 115.4199 | |
| 4 | 115.4199 | |||
| 4 | 115.4199 | |||
| 15/01/2026 | 16:18:33.142 | 1 | 115.4099 | |
| 1 | 115.4099 | |||
| 1 | 115.4099 | |||
| 15/01/2026 | 16:17:57.317 | 1 | 115.4099 | |
| 1 | 115.4099 | |||
| 1 | 115.4099 | |||
| 15/01/2026 | 16:17:42.567 | 1 | 115.4099 | |
| 1 | 115.4099 | |||
| 1 | 115.4099 | |||
| 15/01/2026 | 16:17:41.619 | 1 | 115.4099 | |
| 1 | 115.4099 | |||
| 1 | 115.4099 | |||
| 15/01/2026 | 16:17:14.957 | 149 | 115.3451 | |
| 149 | 115.3451 | |||
| 149 | 115.3451 | |||
| 15/01/2026 | 16:17:11.034 | 1 | 115.3849 | |
| 1 | 115.3849 | |||
| 1 | 115.3849 | |||
| 15/01/2026 | 16:16:57.647 | 3 | 115.3351 | |
| 3 | 115.3351 | |||
| 3 | 115.3351 | |||
| 15/01/2026 | 16:16:57.351 | 3 | 115.3599 | |
| 3 | 115.3599 | |||
| 3 | 115.3599 | |||
| 15/01/2026 | 16:16:39.732 | 1 | 115.3649 | |
| 1 | 115.3649 | |||
| 1 | 115.3649 | |||
| 15/01/2026 | 16:16:23.234 | 1 | 115.3499 | |
| 1 | 115.3499 | |||
| 1 | 115.3499 | |||
| 15/01/2026 | 16:16:20.896 | 8 | 115.3599 | |
| 8 | 115.3599 | |||
| 8 | 115.3599 | |||
| 15/01/2026 | 16:16:17.091 | 1 | 115.3649 | |
| 1 | 115.3649 | |||
| 1 | 115.3649 | |||
| 15/01/2026 | 16:16:15.075 | 1 | 115.3649 | |
| 1 | 115.3649 | |||
| 1 | 115.3649 | |||
| 15/01/2026 | 16:15:59.736 | 45 | 115.3799 | |
| 45 | 115.3799 | |||
| 45 | 115.3799 | |||
| 15/01/2026 | 16:15:56.657 | 3 | 115.3551 | |
| 3 | 115.3551 | |||
| 3 | 115.3551 | |||
| 15/01/2026 | 16:15:53.942 | 3 | 115.3749 | |
| 3 | 115.3749 | |||
| 3 | 115.3749 | |||
| 15/01/2026 | 16:15:44.077 | 1 | 115.3351 | |
| 1 | 115.3351 | |||
| 1 | 115.3351 | |||
| 15/01/2026 | 16:15:38.255 | 4 | 115.3749 | |
| 4 | 115.3749 | |||
| 4 | 115.3749 | |||
| 15/01/2026 | 16:15:13.894 | 4 | 115.3699 | |
| 4 | 115.3699 | |||
| 4 | 115.3699 | |||
| 15/01/2026 | 16:14:38.188 | 1 | 115.4199 | |
| 1 | 115.4199 | |||
| 1 | 115.4199 | |||
| 15/01/2026 | 16:14:29.025 | 1 | 115.4049 | |
| 1 | 115.4049 | |||
| 1 | 115.4049 | |||
| 15/01/2026 | 16:14:09.908 | 26 | 115.4349 | |
| 26 | 115.4349 | |||
| 26 | 115.4349 | |||
| 15/01/2026 | 16:14:07.996 | 1 | 115.3949 | |
| 1 | 115.3949 | |||
| 1 | 115.3949 | |||
| 15/01/2026 | 16:14:06.180 | 1 | 115.3701 | |
| 1 | 115.3701 | |||
| 1 | 115.3701 | |||
| 15/01/2026 | 16:13:47.355 | 1 | 115.3801 | |
| 1 | 115.3801 | |||
| 1 | 115.3801 | |||
| 15/01/2026 | 16:13:45.564 | 698 | 115.3701 | |
| 698 | 115.3701 | |||
| 698 | 115.3701 | |||
| 15/01/2026 | 16:13:06.089 | 1 | 115.3749 | |
| 1 | 115.3749 | |||
| 1 | 115.3749 | |||
| 15/01/2026 | 16:12:49.588 | 1 | 115.3749 | |
| 1 | 115.3749 | |||
| 1 | 115.3749 | |||
| 15/01/2026 | 16:12:27.952 | 3 | 115.3401 | |
| 3 | 115.3401 | |||
| 3 | 115.3401 | |||
| 15/01/2026 | 16:12:26.850 | 1 | 115.3699 | |
| 1 | 115.3699 | |||
| 1 | 115.3699 | |||
| 15/01/2026 | 16:12:22.620 | 3 | 115.3699 | |
| 3 | 115.3699 | |||
| 3 | 115.3699 | |||
| 15/01/2026 | 16:12:17.487 | 1 | 115.3799 | |
| 1 | 115.3799 | |||
| 1 | 115.3799 | |||
| 15/01/2026 | 16:12:00.836 | 92 | 115.3551 | |
| 92 | 115.3551 | |||
| 92 | 115.3551 | |||
| 15/01/2026 | 16:11:52.738 | 2 | 115.3849 | |
| 2 | 115.3849 | |||
| 2 | 115.3849 | |||
| 15/01/2026 | 16:11:48.208 | 1 | 115.3499 | |
| 1 | 115.3499 | |||
| 1 | 115.3499 | |||
| 15/01/2026 | 16:11:27.880 | 25 | 115.2901 | |
| 25 | 115.2901 | |||
| 25 | 115.2901 | |||
| 15/01/2026 | 16:11:17.922 | 2 | 115.2901 | |
| 2 | 115.2901 | |||
| 2 | 115.2901 | |||
| 15/01/2026 | 16:11:03.021 | 2 | 115.3099 | |
| 2 | 115.3099 | |||
| 2 | 115.3099 | |||
| 15/01/2026 | 16:11:01.813 | 1 | 115.3099 | |
| 1 | 115.3099 | |||
| 1 | 115.3099 | |||
| 15/01/2026 | 16:10:57.391 | 1 | 115.2801 | |
| 1 | 115.2801 | |||
| 1 | 115.2801 | |||
| 15/01/2026 | 16:10:44.376 | 12 | 115.3151 | |
| 12 | 115.3151 | |||
| 12 | 115.3151 | |||
| 15/01/2026 | 16:10:33.746 | 1 | 115.3499 | |
| 1 | 115.3499 | |||
| 1 | 115.3499 | |||
| 15/01/2026 | 16:10:31.331 | 24 | 115.3351 | |
| 24 | 115.3351 | |||
| 24 | 115.3351 | |||
| 15/01/2026 | 16:10:09.389 | 9 | 115.3599 | |
| 9 | 115.3599 | |||
| 9 | 115.3599 | |||
| 15/01/2026 | 16:10:08.686 | 1 | 115.3699 | |
| 1 | 115.3699 | |||
| 1 | 115.3699 | |||
| 15/01/2026 | 16:09:48.148 | 4 | 115.3499 | |
| 4 | 115.3499 | |||
| 4 | 115.3499 | |||
| 15/01/2026 | 16:09:17.443 | 1 | 115.2951 | |
| 1 | 115.2951 | |||
| 1 | 115.2951 | |||
| 15/01/2026 | 16:09:17.037 | 1 | 115.3399 | |
| 1 | 115.3399 | |||
| 1 | 115.3399 | |||
| 15/01/2026 | 16:09:12.812 | 1 | 115.2901 | |
| 1 | 115.2901 | |||
| 1 | 115.2901 | |||
| 15/01/2026 | 16:08:56.409 | 1 | 115.2551 | |
| 1 | 115.2551 | |||
| 1 | 115.2551 | |||
| 15/01/2026 | 16:08:39.499 | 20 | 115.2751 | |
| 20 | 115.2751 | |||
| 20 | 115.2751 | |||
| 15/01/2026 | 16:08:27.523 | 1 | 115.2451 | |
| 1 | 115.2451 | |||
| 1 | 115.2451 | |||
| 15/01/2026 | 16:08:08.682 | 1 | 115.2749 | |
| 1 | 115.2749 | |||
| 1 | 115.2749 | |||
| 15/01/2026 | 16:08:07.793 | 80 | 115.2649 | |
| 80 | 115.2649 | |||
| 80 | 115.2649 | |||
| 15/01/2026 | 16:07:47.169 | 1 | 115.2849 | |
| 1 | 115.2849 | |||
| 1 | 115.2849 | |||
| 15/01/2026 | 16:07:34.085 | 1 | 115.2999 | |
| 1 | 115.2999 | |||
| 1 | 115.2999 | |||
| 15/01/2026 | 16:07:13.158 | 1 | 115.2901 | |
| 1 | 115.2901 | |||
| 1 | 115.2901 | |||
| 15/01/2026 | 16:06:54.643 | 44 | 115.3251 | |
| 44 | 115.3251 | |||
| 44 | 115.3251 | |||
| 15/01/2026 | 16:06:39.454 | 4 | 115.3499 | |
| 4 | 115.3499 | |||
| 4 | 115.3499 | |||
| 15/01/2026 | 16:06:32.504 | 2 | 115.3499 | |
| 2 | 115.3499 | |||
| 2 | 115.3499 | |||
| 15/01/2026 | 16:06:20.732 | 88 | 115.2801 | |
| 84 | 115.2801 | |||
| 88 | 115.2801 | |||
| 4 | 115.2801 | |||
| 15/01/2026 | 16:06:20.538 | 1 | 115.2801 | |
| 1 | 115.2801 | |||
| 1 | 115.2801 | |||
| 15/01/2026 | 16:06:10.171 | 7 | 115.3649 | |
| 7 | 115.3649 | |||
| 7 | 115.3649 | |||
| 15/01/2026 | 16:05:57.388 | 3 | 115.3251 | |
| 3 | 115.3251 | |||
| 3 | 115.3251 | |||
| 15/01/2026 | 16:05:54.765 | 3 | 115.3349 | |
| 3 | 115.3349 | |||
| 3 | 115.3349 | |||
| 15/01/2026 | 16:05:52.855 | 1 | 115.3349 | |
| 1 | 115.3349 | |||
| 1 | 115.3349 | |||
| 15/01/2026 | 16:05:51.548 | 2 | 115.3349 | |
| 2 | 115.3349 | |||
| 2 | 115.3349 | |||
| 15/01/2026 | 16:05:45.609 | 1 | 115.3151 | |
| 1 | 115.3151 | |||
| 1 | 115.3151 | |||
| 15/01/2026 | 16:05:43.194 | 9 | 115.3349 | |
| 9 | 115.3349 | |||
| 9 | 115.3349 | |||
| 15/01/2026 | 16:05:36.651 | 3 | 115.3201 | |
| 3 | 115.3201 | |||
| 3 | 115.3201 | |||
| 15/01/2026 | 16:05:26.785 | 1 | 115.3399 | |
| 1 | 115.3399 | |||
| 1 | 115.3399 | |||
| 15/01/2026 | 16:05:23.962 | 1 | 115.3499 | |
| 1 | 115.3499 | |||
| 1 | 115.3499 | |||
| 15/01/2026 | 16:05:15.112 | 1 | 115.3549 | |
| 1 | 115.3549 | |||
| 1 | 115.3549 | |||
| 15/01/2026 | 16:05:02.733 | 1 | 115.3201 | |
| 1 | 115.3201 | |||
| 1 | 115.3201 | |||
| 15/01/2026 | 16:05:00.720 | 1 | 115.3549 | |
| 1 | 115.3549 | |||
| 1 | 115.3549 | |||
| 15/01/2026 | 16:04:56.591 | 3 | 115.3151 | |
| 3 | 115.3151 | |||
| 3 | 115.3151 | |||
| 15/01/2026 | 16:04:48.751 | 6 | 115.3301 | |
| 6 | 115.3301 | |||
| 6 | 115.3301 | |||
| 15/01/2026 | 16:04:30.636 | 1 | 115.3899 | |
| 1 | 115.3899 | |||
| 1 | 115.3899 | |||
| 15/01/2026 | 16:04:29.627 | 6 | 115.3849 | |
| 6 | 115.3849 | |||
| 6 | 115.3849 | |||
| 15/01/2026 | 16:04:23.486 | 1 | 115.3899 | |
| 1 | 115.3899 | |||
| 1 | 115.3899 | |||
| 15/01/2026 | 16:04:15.944 | 1 | 115.3699 | |
| 1 | 115.3699 | |||
| 1 | 115.3699 | |||
| 15/01/2026 | 16:04:03.266 | 9 | 115.3301 | |
| 9 | 115.3301 | |||
| 9 | 115.3301 | |||
| 15/01/2026 | 16:03:29.362 | 1 | 115.3799 | |
| 1 | 115.3799 | |||
| 1 | 115.3799 | |||
| 15/01/2026 | 16:03:22.341 | 10 | 115.3799 | |
| 10 | 115.3799 | |||
| 10 | 115.3799 | |||
| 15/01/2026 | 16:03:17.191 | 11 | 115.3551 | |
| 11 | 115.3551 | |||
| 11 | 115.3551 | |||
| 15/01/2026 | 16:03:16.993 | 1 | 115.3799 | |
| 1 | 115.3799 | |||
| 1 | 115.3799 | |||
| 15/01/2026 | 16:03:08.230 | 2 | 115.3849 | |
| 2 | 115.3849 | |||
| 2 | 115.3849 | |||
| 15/01/2026 | 16:03:07.131 | 2 | 115.3849 | |
| 2 | 115.3849 | |||
| 2 | 115.3849 | |||
| 15/01/2026 | 16:02:44.166 | 2 | 115.3799 | |
| 2 | 115.3799 | |||
| 2 | 115.3799 | |||
| 15/01/2026 | 16:02:36.112 | 1 | 115.3799 | |
| 1 | 115.3799 | |||
| 1 | 115.3799 | |||
| 15/01/2026 | 16:02:33.999 | 1 | 115.3501 | |
| 1 | 115.3501 | |||
| 1 | 115.3501 | |||
| 15/01/2026 | 16:02:00.693 | 1 | 115.3601 | |
| 1 | 115.3601 | |||
| 1 | 115.3601 | |||
| 15/01/2026 | 16:01:57.574 | 4 | 115.3601 | |
| 4 | 115.3601 | |||
| 4 | 115.3601 | |||
| 15/01/2026 | 16:01:52.336 | 1 | 115.3749 | |
| 1 | 115.3749 | |||
| 1 | 115.3749 | |||
| 15/01/2026 | 16:01:46.000 | 4 | 115.3501 | |
| 4 | 115.3501 | |||
| 4 | 115.3501 | |||
| 15/01/2026 | 16:01:40.766 | 2 | 115.3849 | |
| 2 | 115.3849 | |||
| 2 | 115.3849 | |||
| 15/01/2026 | 16:01:40.062 | 1 | 115.3849 | |
| 1 | 115.3849 | |||
| 1 | 115.3849 | |||
| 15/01/2026 | 16:01:32.211 | 2 | 115.3749 | |
| 2 | 115.3749 | |||
| 2 | 115.3749 | |||
| 15/01/2026 | 16:01:29.798 | 2 | 115.3849 | |
| 2 | 115.3849 | |||
| 2 | 115.3849 | |||
| 15/01/2026 | 16:01:05.347 | 1 | 115.3899 | |
| 1 | 115.3899 | |||
| 1 | 115.3899 | |||
| 15/01/2026 | 16:01:02.528 | 1 | 115.4099 | |
| 1 | 115.4099 | |||
| 1 | 115.4099 | |||
| 15/01/2026 | 16:00:57.196 | 3 | 115.3701 | |
| 3 | 115.3701 | |||
| 3 | 115.3701 | |||
| 15/01/2026 | 16:00:52.063 | 1 | 115.3999 | |
| 1 | 115.3999 | |||
| 1 | 115.3999 | |||
| 15/01/2026 | 16:00:51.054 | 96 | 115.3601 | |
| 96 | 115.3601 | |||
| 96 | 115.3601 | |||
| 15/01/2026 | 16:00:50.658 | 20 | 115.35 | |
| 20 | 115.35 | |||
| 20 | 115.35 | |||
| 15/01/2026 | 16:00:47.034 | 1 | 115.3799 | |
| 1 | 115.3799 | |||
| 1 | 115.3799 | |||
| 15/01/2026 | 16:00:07.170 | 1 | 115.3449 | |
| 1 | 115.3449 | |||
| 1 | 115.3449 | |||
| 15/01/2026 | 16:00:02.847 | 7 | 115.3449 | |
| 7 | 115.3449 | |||
| 7 | 115.3449 | |||
| 15/01/2026 | 15:59:59.370 | 1 | 115.3549 | |
| 1 | 115.3549 | |||
| 1 | 115.3549 | |||
| 15/01/2026 | 15:59:31.944 | 1 | 115.4049 | |
| 1 | 115.4049 | |||
| 1 | 115.4049 | |||
| 15/01/2026 | 15:59:28.001 | 3 | 115.3751 | |
| 3 | 115.3751 | |||
| 3 | 115.3751 | |||
| 15/01/2026 | 15:59:27.918 | 1 | 115.4049 | |
| 1 | 115.4049 | |||
| 1 | 115.4049 | |||
| 15/01/2026 | 15:59:20.673 | 2 | 115.3999 | |
| 2 | 115.3999 | |||
| 2 | 115.3999 | |||
| 15/01/2026 | 15:58:54.498 | 3 | 115.3999 | |
| 3 | 115.3999 | |||
| 3 | 115.3999 | |||
| 15/01/2026 | 15:58:41.105 | 3 | 115.3899 | |
| 3 | 115.3899 | |||
| 3 | 115.3899 | |||
| 15/01/2026 | 15:58:40.705 | 1 | 115.3899 | |
| 1 | 115.3899 | |||
| 1 | 115.3899 | |||
| 15/01/2026 | 15:58:24.960 | 179 | 115.36 | |
| 179 | 115.36 | |||
| 179 | 115.36 | |||
| 15/01/2026 | 15:58:12.130 | 1 | 115.4049 | |
| 1 | 115.4049 | |||
| 1 | 115.4049 | |||
| 15/01/2026 | 15:58:02.970 | 1 | 115.4049 | |
| 1 | 115.4049 | |||
| 1 | 115.4049 | |||
| 15/01/2026 | 15:58:01.866 | 1 | 115.3651 | |
| 1 | 115.3651 | |||
| 1 | 115.3651 | |||
| 15/01/2026 | 15:57:57.339 | 4 | 115.3651 | |
| 4 | 115.3651 | |||
| 4 | 115.3651 | |||
| 15/01/2026 | 15:57:46.167 | 2 | 115.3949 | |
| 2 | 115.3949 | |||
| 2 | 115.3949 | |||
| 15/01/2026 | 15:57:45.463 | 9 | 115.3999 | |
| 9 | 115.3999 | |||
| 9 | 115.3999 | |||
| 15/01/2026 | 15:57:41.030 | 2 | 115.3799 | |
| 2 | 115.3799 | |||
| 2 | 115.3799 | |||
| 15/01/2026 | 15:57:35.323 | 22 | 115.3651 | |
| 22 | 115.3651 | |||
| 22 | 115.3651 | |||
| 15/01/2026 | 15:57:29.667 | 2 | 115.3849 | |
| 2 | 115.3849 | |||
| 2 | 115.3849 | |||
| 15/01/2026 | 15:57:28.958 | 1 | 115.3849 | |
| 1 | 115.3849 | |||
| 1 | 115.3849 | |||
| 15/01/2026 | 15:57:24.433 | 4 | 115.3849 | |
| 4 | 115.3849 | |||
| 4 | 115.3849 | |||
| 15/01/2026 | 15:57:02.992 | 2 | 115.4099 | |
| 2 | 115.4099 | |||
| 2 | 115.4099 | |||
| 15/01/2026 | 15:56:46.895 | 2 | 115.4199 | |
| 2 | 115.4199 | |||
| 2 | 115.4199 | |||
| 15/01/2026 | 15:56:44.375 | 1 | 115.4299 | |
| 1 | 115.4299 | |||
| 1 | 115.4299 | |||
| 15/01/2026 | 15:56:42.865 | 5 | 115.4199 | |
| 5 | 115.4199 | |||
| 5 | 115.4199 | |||
| 15/01/2026 | 15:56:34.281 | 5 | 115.4199 | |
| 5 | 115.4199 | |||
| 5 | 115.4199 | |||
| 15/01/2026 | 15:56:33.763 | 1 | 115.4199 | |
| 1 | 115.4199 | |||
| 1 | 115.4199 | |||
| 15/01/2026 | 15:56:28.166 | 4 | 115.3801 | |
| 4 | 115.3801 | |||
| 4 | 115.3801 | |||
| 15/01/2026 | 15:56:17.901 | 3 | 115.4249 | |
| 3 | 115.4249 | |||
| 3 | 115.4249 | |||
| 15/01/2026 | 15:56:15.383 | 4 | 115.4249 | |
| 4 | 115.4249 | |||
| 4 | 115.4249 | |||
| 15/01/2026 | 15:56:04.716 | 1 | 115.4199 | |
| 1 | 115.4199 | |||
| 1 | 115.4199 | |||
| 15/01/2026 | 15:55:40.362 | 5 | 115.4051 | |
| 5 | 115.4051 | |||
| 5 | 115.4051 | |||
| 15/01/2026 | 15:55:27.978 | 1 | 115.4201 | |
| 1 | 115.4201 | |||
| 1 | 115.4201 | |||
| 15/01/2026 | 15:55:27.676 | 2 | 115.4499 | |
| 2 | 115.4499 | |||
| 2 | 115.4499 | |||
| 15/01/2026 | 15:55:23.964 | 2 | 115.4499 | |
| 2 | 115.4499 | |||
| 2 | 115.4499 | |||
| 15/01/2026 | 15:54:57.884 | 1 | 115.3801 | |
| 1 | 115.3801 | |||
| 1 | 115.3801 | |||
| 15/01/2026 | 15:54:57.582 | 3 | 115.3801 | |
| 3 | 115.3801 | |||
| 3 | 115.3801 | |||
| 15/01/2026 | 15:54:54.968 | 4 | 115.4099 | |
| 4 | 115.4099 | |||
| 4 | 115.4099 | |||
| 15/01/2026 | 15:54:47.419 | 1 | 115.4049 | |
| 1 | 115.4049 | |||
| 1 | 115.4049 | |||
| 15/01/2026 | 15:54:27.991 | 1 | 115.3899 | |
| 1 | 115.3899 | |||
| 1 | 115.3899 | |||
| 15/01/2026 | 15:54:25.182 | 30 | 115.3351 | |
| 30 | 115.3351 | |||
| 30 | 115.3351 | |||
| 15/01/2026 | 15:54:18.529 | 1 | 115.3749 | |
| 1 | 115.3749 | |||
| 1 | 115.3749 | |||
| 15/01/2026 | 15:54:11.582 | 1 | 115.3899 | |
| 1 | 115.3899 | |||
| 1 | 115.3899 | |||
| 15/01/2026 | 15:54:02.822 | 1 | 115.3849 | |
| 1 | 115.3849 | |||
| 1 | 115.3849 | |||
| 15/01/2026 | 15:54:00.106 | 2 | 115.3899 | |
| 2 | 115.3899 | |||
| 2 | 115.3899 | |||
| 15/01/2026 | 15:53:26.903 | 4 | 115.3451 | |
| 4 | 115.3451 | |||
| 4 | 115.3451 | |||
| 15/01/2026 | 15:53:25.394 | 1 | 115.3351 | |
| 1 | 115.3351 | |||
| 1 | 115.3351 | |||
| 15/01/2026 | 15:53:20.257 | 6 | 115.3549 | |
| 6 | 115.3549 | |||
| 6 | 115.3549 | |||
| 15/01/2026 | 15:53:18.248 | 2 | 115.3549 | |
| 2 | 115.3549 | |||
| 2 | 115.3549 | |||
| 15/01/2026 | 15:53:14.727 | 5 | 115.3199 | |
| 5 | 115.3199 | |||
| 5 | 115.3199 | |||
| 15/01/2026 | 15:53:10.501 | 1 | 115.3099 | |
| 1 | 115.3099 | |||
| 1 | 115.3099 | |||
| 15/01/2026 | 15:53:08.691 | 1 | 115.3099 | |
| 1 | 115.3099 | |||
| 1 | 115.3099 | |||
| 15/01/2026 | 15:53:01.449 | 1 | 115.3199 | |
| 1 | 115.3199 | |||
| 1 | 115.3199 | |||
| 15/01/2026 | 15:52:57.025 | 5 | 115.2901 | |
| 5 | 115.2901 | |||
| 5 | 115.2901 | |||
| 15/01/2026 | 15:52:49.381 | 1 | 115.3399 | |
| 1 | 115.3399 | |||
| 1 | 115.3399 | |||
| 15/01/2026 | 15:52:48.173 | 7 | 115.3399 | |
| 7 | 115.3399 | |||
| 7 | 115.3399 | |||
| 15/01/2026 | 15:52:44.852 | 33 | 115.3251 | |
| 33 | 115.3251 | |||
| 33 | 115.3251 | |||
| 15/01/2026 | 15:52:42.941 | 2 | 115.3499 | |
| 2 | 115.3499 | |||
| 2 | 115.3499 | |||
| 15/01/2026 | 15:52:25.125 | 1 | 115.3499 | |
| 1 | 115.3499 | |||
| 1 | 115.3499 | |||
| 15/01/2026 | 15:52:17.981 | 23 | 115.3301 | |
| 23 | 115.3301 | |||
| 23 | 115.3301 | |||
| 15/01/2026 | 15:52:15.976 | 1 | 115.3549 | |
| 1 | 115.3549 | |||
| 1 | 115.3549 | |||
| 15/01/2026 | 15:51:48.894 | 1 | 115.3249 | |
| 1 | 115.3249 | |||
| 1 | 115.3249 | |||
| 15/01/2026 | 15:51:48.696 | 2 | 115.3249 | |
| 2 | 115.3249 | |||
| 2 | 115.3249 | |||
| 15/01/2026 | 15:51:27.554 | 3 | 115.3051 | |
| 3 | 115.3051 | |||
| 3 | 115.3051 | |||
| 15/01/2026 | 15:51:25.722 | 17 | 115.3051 | |
| 17 | 115.3051 | |||
| 17 | 115.3051 | |||
| 15/01/2026 | 15:51:22.621 | 2 | 115.3299 | |
| 2 | 115.3299 | |||
| 2 | 115.3299 | |||
| 15/01/2026 | 15:51:19.306 | 9 | 115.3349 | |
| 9 | 115.3349 | |||
| 9 | 115.3349 | |||
| 15/01/2026 | 15:50:48.611 | 1 | 115.3849 | |
| 1 | 115.3849 | |||
| 1 | 115.3849 | |||
| 15/01/2026 | 15:50:48.511 | 1 | 115.3849 | |
| 1 | 115.3849 | |||
| 1 | 115.3849 | |||
| 15/01/2026 | 15:50:35.729 | 1 | 115.3899 | |
| 1 | 115.3899 | |||
| 1 | 115.3899 | |||
| 15/01/2026 | 15:50:32.107 | 1 | 115.3451 | |
| 1 | 115.3451 | |||
| 1 | 115.3451 | |||
| 15/01/2026 | 15:50:29.518 | 23 | 115.40 | |
| 23 | 115.40 | |||
| 23 | 115.40 | |||
| 15/01/2026 | 15:50:28.487 | 3 | 115.3751 | |
| 3 | 115.3751 | |||
| 3 | 115.3751 | |||
| 15/01/2026 | 15:50:27.081 | 45 | 115.4099 | |
| 45 | 115.4099 | |||
| 45 | 115.4099 | |||
| 15/01/2026 | 15:50:21.557 | 40 | 115.4201 | |
| 40 | 115.4201 | |||
| 40 | 115.4201 | |||
| 15/01/2026 | 15:49:55.178 | 2 | 115.4699 | |
| 2 | 115.4699 | |||
| 2 | 115.4699 | |||
| 15/01/2026 | 15:49:51.450 | 1 | 115.4649 | |
| 1 | 115.4649 | |||
| 1 | 115.4649 | |||
| 15/01/2026 | 15:49:24.986 | 2 | 115.4649 | |
| 2 | 115.4649 | |||
| 2 | 115.4649 | |||
| 15/01/2026 | 15:49:21.058 | 7 | 115.4649 | |
| 7 | 115.4649 | |||
| 7 | 115.4649 | |||
| 15/01/2026 | 15:48:58.722 | 1 | 115.4849 | |
| 1 | 115.4849 | |||
| 1 | 115.4849 | |||
| 15/01/2026 | 15:48:56.608 | 3 | 115.4651 | |
| 3 | 115.4651 | |||
| 3 | 115.4651 | |||
| 15/01/2026 | 15:48:50.368 | 2 | 115.4799 | |
| 2 | 115.4799 | |||
| 2 | 115.4799 | |||
| 15/01/2026 | 15:48:40.201 | 1 | 115.4749 | |
| 1 | 115.4749 | |||
| 1 | 115.4749 | |||
| 15/01/2026 | 15:48:03.180 | 9 | 115.4949 | |
| 9 | 115.4949 | |||
| 9 | 115.4949 | |||
| 15/01/2026 | 15:48:02.148 | 1 | 115.4799 | |
| 1 | 115.4799 | |||
| 1 | 115.4799 | |||
| 15/01/2026 | 15:47:43.149 | 2 | 115.4399 | |
| 2 | 115.4399 | |||
| 2 | 115.4399 | |||
| 15/01/2026 | 15:47:21.806 | 1 | 115.4501 | |
| 1 | 115.4501 | |||
| 1 | 115.4501 | |||
| 15/01/2026 | 15:47:19.299 | 9 | 115.4999 | |
| 9 | 115.4999 | |||
| 9 | 115.4999 | |||
| 15/01/2026 | 15:47:15.063 | 1 | 115.4999 | |
| 1 | 115.4999 | |||
| 1 | 115.4999 | |||
| 15/01/2026 | 15:47:07.917 | 97 | 115.4601 | |
| 97 | 115.4601 | |||
| 97 | 115.4601 | |||
| 15/01/2026 | 15:46:56.144 | 9 | 115.4699 | |
| 9 | 115.4699 | |||
| 9 | 115.4699 | |||
| 15/01/2026 | 15:46:53.223 | 10 | 115.4301 | |
| 10 | 115.4301 | |||
| 10 | 115.4301 | |||
| 15/01/2026 | 15:46:45.992 | 2 | 115.4301 | |
| 2 | 115.4301 | |||
| 2 | 115.4301 | |||
| 15/01/2026 | 15:46:45.179 | 1 | 115.4649 | |
| 1 | 115.4649 | |||
| 1 | 115.4649 | |||
| 15/01/2026 | 15:46:18.112 | 1 | 115.4599 | |
| 1 | 115.4599 | |||
| 1 | 115.4599 | |||
| 15/01/2026 | 15:45:59.001 | 52 | 115.4201 | |
| 52 | 115.4201 | |||
| 52 | 115.4201 | |||
| 15/01/2026 | 15:45:42.708 | 3 | 115.4301 | |
| 3 | 115.4301 | |||
| 3 | 115.4301 | |||
| 15/01/2026 | 15:45:40.999 | 3 | 115.4999 | |
| 3 | 115.4999 | |||
| 3 | 115.4999 | |||
| 15/01/2026 | 15:45:39.896 | 1 | 115.5149 | |
| 1 | 115.5149 | |||
| 1 | 115.5149 | |||
| 15/01/2026 | 15:45:33.357 | 14 | 115.5299 | |
| 14 | 115.5299 | |||
| 14 | 115.5299 | |||
| 15/01/2026 | 15:45:28.122 | 3 | 115.4951 | |
| 3 | 115.4951 | |||
| 1 | 115.4951 | |||
| 2 | 115.4951 | |||
| 15/01/2026 | 15:45:27.620 | 1 | 115.5349 | |
| 1 | 115.5349 | |||
| 1 | 115.5349 | |||
| 15/01/2026 | 15:45:19.165 | 2 | 115.5101 | |
| 2 | 115.5101 | |||
| 2 | 115.5101 | |||
| 15/01/2026 | 15:45:18.964 | 9 | 115.5599 | |
| 9 | 115.5599 | |||
| 9 | 115.5599 | |||
| 15/01/2026 | 15:45:09.744 | 76 | 115.50 | |
| 25 | 115.50 | |||
| 76 | 115.50 | |||
| 20 | 115.50 | |||
| 3 | 115.50 | |||
| 28 | 115.50 | |||
| 15/01/2026 | 15:45:05.683 | 1 | 115.5199 | |
| 1 | 115.5199 | |||
| 1 | 115.5199 | |||
| 15/01/2026 | 15:44:53.709 | 1 | 115.5049 | |
| 1 | 115.5049 | |||
| 1 | 115.5049 | |||
| 15/01/2026 | 15:44:47.477 | 1 | 115.5049 | |
| 1 | 115.5049 | |||
| 1 | 115.5049 | |||
| 15/01/2026 | 15:44:38.618 | 1 | 115.5149 | |
| 1 | 115.5149 | |||
| 1 | 115.5149 | |||
| 15/01/2026 | 15:44:12.665 | 1 | 115.5199 | |
| 1 | 115.5199 | |||
| 1 | 115.5199 | |||
| 15/01/2026 | 15:44:06.933 | 4 | 115.45 | |
| 4 | 115.45 | |||
| 4 | 115.45 | |||
| 15/01/2026 | 15:44:03.309 | 1 | 115.4201 | |
| 1 | 115.4201 | |||
| 1 | 115.4201 | |||
| 15/01/2026 | 15:43:56.769 | 3 | 115.4201 | |
| 3 | 115.4201 | |||
| 3 | 115.4201 | |||
| 15/01/2026 | 15:43:53.559 | 1 | 115.4549 | |
| 1 | 115.4549 | |||
| 1 | 115.4549 | |||
| 15/01/2026 | 15:43:47.018 | 1 | 115.4349 | |
| 1 | 115.4349 | |||
| 1 | 115.4349 | |||
| 15/01/2026 | 15:43:38.565 | 1 | 115.4201 | |
| 1 | 115.4201 | |||
| 1 | 115.4201 | |||
| 15/01/2026 | 15:43:01.844 | 1 | 115.4151 | |
| 1 | 115.4151 | |||
| 1 | 115.4151 | |||
| 15/01/2026 | 15:42:57.381 | 35 | 115.4349 | |
| 35 | 115.4349 | |||
| 35 | 115.4349 | |||
| 15/01/2026 | 15:42:52.387 | 8 | 115.4349 | |
| 8 | 115.4349 | |||
| 8 | 115.4349 | |||
| 15/01/2026 | 15:42:43.729 | 1 | 115.4051 | |
| 1 | 115.4051 | |||
| 1 | 115.4051 | |||
| 15/01/2026 | 15:42:41.012 | 2 | 115.4051 | |
| 2 | 115.4051 | |||
| 2 | 115.4051 | |||
| 15/01/2026 | 15:42:38.494 | 2 | 115.4249 | |
| 2 | 115.4249 | |||
| 2 | 115.4249 | |||
| 15/01/2026 | 15:42:16.139 | 1 | 115.4449 | |
| 1 | 115.4449 | |||
| 1 | 115.4449 | |||
| 15/01/2026 | 15:41:56.933 | 20 | 115.4399 | |
| 20 | 115.4399 | |||
| 20 | 115.4399 | |||
| 15/01/2026 | 15:41:52.205 | 1 | 115.4349 | |
| 1 | 115.4349 | |||
| 1 | 115.4349 | |||
| 15/01/2026 | 15:41:49.636 | 1 | 115.4299 | |
| 1 | 115.4299 | |||
| 1 | 115.4299 | |||
| 15/01/2026 | 15:41:49.587 | 2 | 115.4299 | |
| 2 | 115.4299 | |||
| 2 | 115.4299 | |||
| 15/01/2026 | 15:41:48.273 | 3 | 115.3901 | |
| 3 | 115.3901 | |||
| 3 | 115.3901 | |||
| 15/01/2026 | 15:41:33.698 | 1 | 115.4449 | |
| 1 | 115.4449 | |||
| 1 | 115.4449 | |||
| 15/01/2026 | 15:41:26.547 | 1 | 115.4199 | |
| 1 | 115.4199 | |||
| 1 | 115.4199 | |||
| 15/01/2026 | 15:41:04.819 | 9 | 115.4001 | |
| 9 | 115.4001 | |||
| 9 | 115.4001 | |||
| 15/01/2026 | 15:40:58.624 | 6 | 115.3951 | |
| 6 | 115.3951 | |||
| 6 | 115.3951 | |||
| 15/01/2026 | 15:40:44.081 | 1 | 115.4549 | |
| 1 | 115.4549 | |||
| 1 | 115.4549 | |||
| 15/01/2026 | 15:40:38.239 | 1 | 115.4799 | |
| 1 | 115.4799 | |||
| 1 | 115.4799 | |||
| 15/01/2026 | 15:40:32.705 | 2 | 115.4899 | |
| 2 | 115.4899 | |||
| 2 | 115.4899 | |||
| 15/01/2026 | 15:40:31.398 | 7 | 115.4849 | |
| 7 | 115.4849 | |||
| 7 | 115.4849 | |||
| 15/01/2026 | 15:40:26.667 | 3 | 115.4651 | |
| 3 | 115.4651 | |||
| 3 | 115.4651 | |||
| 15/01/2026 | 15:40:21.046 | 2 | 115.4849 | |
| 2 | 115.4849 | |||
| 2 | 115.4849 | |||
| 15/01/2026 | 15:40:19.728 | 1 | 115.4899 | |
| 1 | 115.4899 | |||
| 1 | 115.4899 | |||
| 15/01/2026 | 15:39:40.886 | 1 | 115.3899 | |
| 1 | 115.3899 | |||
| 1 | 115.3899 | |||
| 15/01/2026 | 15:39:30.124 | 31 | 115.3699 | |
| 31 | 115.3699 | |||
| 31 | 115.3699 | |||
| 15/01/2026 | 15:39:28.914 | 6 | 115.3749 | |
| 6 | 115.3749 | |||
| 6 | 115.3749 | |||
| 15/01/2026 | 15:39:27.408 | 4 | 115.3401 | |
| 4 | 115.3401 | |||
| 4 | 115.3401 | |||
| 15/01/2026 | 15:39:11.906 | 1 | 115.3799 | |
| 1 | 115.3799 | |||
| 1 | 115.3799 | |||
| 15/01/2026 | 15:39:11.407 | 1 | 115.3749 | |
| 1 | 115.3749 | |||
| 1 | 115.3749 | |||
| 15/01/2026 | 15:39:05.065 | 1 | 115.3401 | |
| 1 | 115.3401 | |||
| 1 | 115.3401 | |||
| 15/01/2026 | 15:39:02.847 | 2 | 115.3599 | |
| 2 | 115.3599 | |||
| 2 | 115.3599 | |||
| 15/01/2026 | 15:39:01.540 | 1 | 115.3549 | |
| 1 | 115.3549 | |||
| 1 | 115.3549 | |||
| 15/01/2026 | 15:39:00.534 | 1 | 115.3549 | |
| 1 | 115.3549 | |||
| 1 | 115.3549 | |||
| 15/01/2026 | 15:38:58.219 | 1 | 115.3549 | |
| 1 | 115.3549 | |||
| 1 | 115.3549 | |||
| 15/01/2026 | 15:38:49.441 | 1 | 115.3401 | |
| 1 | 115.3401 | |||
| 1 | 115.3401 | |||
| 15/01/2026 | 15:38:48.964 | 3 | 115.3749 | |
| 3 | 115.3749 | |||
| 3 | 115.3749 | |||
| 15/01/2026 | 15:38:42.529 | 1 | 115.3899 | |
| 1 | 115.3899 | |||
| 1 | 115.3899 | |||
| 15/01/2026 | 15:38:42.126 | 2 | 115.3899 | |
| 2 | 115.3899 | |||
| 2 | 115.3899 | |||
| 15/01/2026 | 15:38:41.035 | 4 | 115.3899 | |
| 4 | 115.3899 | |||
| 4 | 115.3899 | |||
| 15/01/2026 | 15:38:23.912 | 30 | 115.3949 | |
| 30 | 115.3949 | |||
| 30 | 115.3949 | |||
| 15/01/2026 | 15:38:15.658 | 3 | 115.4049 | |
| 3 | 115.4049 | |||
| 3 | 115.4049 | |||
| 15/01/2026 | 15:37:56.530 | 1 | 115.3701 | |
| 1 | 115.3701 | |||
| 1 | 115.3701 | |||
| 15/01/2026 | 15:37:56.441 | 4 | 115.3701 | |
| 4 | 115.3701 | |||
| 4 | 115.3701 | |||
| 15/01/2026 | 15:37:44.871 | 8 | 115.3849 | |
| 8 | 115.3849 | |||
| 8 | 115.3849 | |||
| 15/01/2026 | 15:37:42.151 | 10 | 115.3949 | |
| 10 | 115.3949 | |||
| 10 | 115.3949 | |||
| 15/01/2026 | 15:37:26.758 | 1 | 115.3849 | |
| 1 | 115.3849 | |||
| 1 | 115.3849 | |||
| 15/01/2026 | 15:37:26.556 | 1 | 115.3849 | |
| 1 | 115.3849 | |||
| 1 | 115.3849 | |||
| 15/01/2026 | 15:37:17.801 | 2 | 115.3601 | |
| 2 | 115.3601 | |||
| 2 | 115.3601 | |||
| 15/01/2026 | 15:37:06.498 | 365 | 115.4099 | |
| 365 | 115.4099 | |||
| 365 | 115.4099 | |||
| 15/01/2026 | 15:36:56.565 | 9 | 115.3501 | |
| 9 | 115.3501 | |||
| 9 | 115.3501 | |||
| 15/01/2026 | 15:36:14.007 | 2 | 115.4299 | |
| 2 | 115.4299 | |||
| 2 | 115.4299 | |||
| 15/01/2026 | 15:36:13.104 | 1 | 115.4299 | |
| 1 | 115.4299 | |||
| 1 | 115.4299 | |||
| 15/01/2026 | 15:35:56.802 | 3 | 115.3851 | |
| 3 | 115.3851 | |||
| 3 | 115.3851 | |||
| 15/01/2026 | 15:35:31.640 | 1 | 115.3799 | |
| 1 | 115.3799 | |||
| 1 | 115.3799 | |||
| 15/01/2026 | 15:35:27.106 | 1 | 115.3849 | |
| 1 | 115.3849 | |||
| 1 | 115.3849 | |||
| 15/01/2026 | 15:35:26.306 | 5 | 115.3849 | |
| 5 | 115.3849 | |||
| 5 | 115.3849 | |||
| 15/01/2026 | 15:35:13.424 | 1 | 115.3899 | |
| 1 | 115.3899 | |||
| 1 | 115.3899 | |||
| 15/01/2026 | 15:35:01.440 | 1 | 115.4249 | |
| 1 | 115.4249 | |||
| 1 | 115.4249 | |||
| 15/01/2026 | 15:34:58.723 | 7 | 115.4199 | |
| 7 | 115.4199 | |||
| 7 | 115.4199 | |||
| 15/01/2026 | 15:34:57.514 | 3 | 115.4001 | |
| 3 | 115.4001 | |||
| 3 | 115.4001 | |||
| 15/01/2026 | 15:34:50.171 | 2 | 115.4299 | |
| 2 | 115.4299 | |||
| 2 | 115.4299 | |||
| 15/01/2026 | 15:34:45.744 | 4 | 115.4349 | |
| 4 | 115.4349 | |||
| 4 | 115.4349 | |||
| 15/01/2026 | 15:34:33.368 | 1 | 115.4449 | |
| 1 | 115.4449 | |||
| 1 | 115.4449 | |||
| 15/01/2026 | 15:34:17.364 | 1 | 115.4001 | |
| 1 | 115.4001 | |||
| 1 | 115.4001 | |||
| 15/01/2026 | 15:33:57.342 | 5 | 115.4449 | |
| 5 | 115.4449 | |||
| 5 | 115.4449 | |||
| 15/01/2026 | 15:33:50.196 | 3 | 115.4599 | |
| 3 | 115.4599 | |||
| 3 | 115.4599 | |||
| 15/01/2026 | 15:33:45.865 | 40 | 115.4699 | |
| 40 | 115.4699 | |||
| 40 | 115.4699 | |||
| 15/01/2026 | 15:33:44.769 | 6 | 115.4749 | |
| 6 | 115.4749 | |||
| 6 | 115.4749 | |||
| 15/01/2026 | 15:33:41.336 | 18 | 115.4101 | |
| 18 | 115.4101 | |||
| 18 | 115.4101 | |||
| 15/01/2026 | 15:33:27.582 | 5 | 115.4299 | |
| 5 | 115.4299 | |||
| 5 | 115.4299 | |||
| 15/01/2026 | 15:32:59.375 | 1 | 115.4699 | |
| 1 | 115.4699 | |||
| 1 | 115.4699 | |||
| 15/01/2026 | 15:32:56.858 | 5 | 115.4401 | |
| 5 | 115.4401 | |||
| 5 | 115.4401 | |||
| 15/01/2026 | 15:32:49.317 | 2 | 115.4499 | |
| 2 | 115.4499 | |||
| 2 | 115.4499 | |||
| 15/01/2026 | 15:32:46.601 | 3 | 115.4299 | |
| 3 | 115.4299 | |||
| 3 | 115.4299 | |||
| 15/01/2026 | 15:32:42.870 | 1 | 115.4099 | |
| 1 | 115.4099 | |||
| 1 | 115.4099 | |||
| 15/01/2026 | 15:32:37.804 | 1 | 115.3751 | |
| 1 | 115.3751 | |||
| 1 | 115.3751 | |||
| 15/01/2026 | 15:32:33.312 | 2 | 115.4399 | |
| 2 | 115.4399 | |||
| 2 | 115.4399 | |||
| 15/01/2026 | 15:32:32.407 | 5 | 115.4499 | |
| 5 | 115.4499 | |||
| 5 | 115.4499 | |||
| 15/01/2026 | 15:32:28.779 | 9 | 115.4599 | |
| 9 | 115.4599 | |||
| 9 | 115.4599 | |||
| 15/01/2026 | 15:32:24.650 | 1 | 115.4599 | |
| 1 | 115.4599 | |||
| 1 | 115.4599 | |||
| 15/01/2026 | 15:32:03.939 | 3 | 115.3301 | |
| 3 | 115.3301 | |||
| 3 | 115.3301 | |||
| 15/01/2026 | 15:31:58.380 | 4 | 115.4997 | |
| 4 | 115.4997 | |||
| 4 | 115.4997 | |||
| 15/01/2026 | 15:31:15.054 | 3 | 115.3949 | |
| 3 | 115.3949 | |||
| 3 | 115.3949 | |||
| 15/01/2026 | 15:31:15.000 | 2 | 115.3949 | |
| 2 | 115.3949 | |||
| 2 | 115.3949 | |||
| 15/01/2026 | 15:30:54.596 | 1 | 115.3449 | |
| 1 | 115.3449 | |||
| 1 | 115.3449 | |||
| 15/01/2026 | 15:30:50.630 | 2 | 115.40 | |
| 2 | 115.40 | |||
| 2 | 115.40 | |||
| 15/01/2026 | 15:30:46.125 | 1 | 115.3301 | |
| 1 | 115.3301 | |||
| 1 | 115.3301 | |||
| 15/01/2026 | 15:30:45.922 | 1 | 115.4299 | |
| 1 | 115.4299 | |||
| 1 | 115.4299 | |||
| 15/01/2026 | 15:30:33.046 | 1 | 115.3301 | |
| 1 | 115.3301 | |||
| 1 | 115.3301 | |||
| 15/01/2026 | 15:30:12.510 | 1 | 115.4949 | |
| 1 | 115.4949 | |||
| 1 | 115.4949 | |||
| 15/01/2026 | 15:29:27.414 | 4 | 115.4551 | |
| 4 | 115.4551 | |||
| 4 | 115.4551 | |||
| 15/01/2026 | 15:29:15.845 | 1 | 115.4749 | |
| 1 | 115.4749 | |||
| 1 | 115.4749 | |||
| 15/01/2026 | 15:29:11.722 | 2 | 115.4599 | |
| 2 | 115.4599 | |||
| 2 | 115.4599 | |||
| 15/01/2026 | 15:28:58.840 | 3 | 115.4749 | |
| 3 | 115.4749 | |||
| 3 | 115.4749 | |||
| 15/01/2026 | 15:28:28.450 | 2 | 115.4499 | |
| 2 | 115.4499 | |||
| 2 | 115.4499 | |||
| 15/01/2026 | 15:28:26.545 | 1 | 115.4499 | |
| 1 | 115.4499 | |||
| 1 | 115.4499 | |||
| 15/01/2026 | 15:28:22.323 | 1 | 115.4499 | |
| 1 | 115.4499 | |||
| 1 | 115.4499 | |||
| 15/01/2026 | 15:28:06.424 | 1 | 115.4549 | |
| 1 | 115.4549 | |||
| 1 | 115.4549 | |||
| 15/01/2026 | 15:28:02.495 | 2 | 115.4499 | |
| 2 | 115.4499 | |||
| 2 | 115.4499 | |||
| 15/01/2026 | 15:27:57.666 | 3 | 115.4251 | |
| 3 | 115.4251 | |||
| 3 | 115.4251 | |||
| 15/01/2026 | 15:27:43.470 | 2 | 115.4499 | |
| 2 | 115.4499 | |||
| 2 | 115.4499 | |||
| 15/01/2026 | 15:27:39.546 | 1 | 115.4449 | |
| 1 | 115.4449 | |||
| 1 | 115.4449 | |||
| 15/01/2026 | 15:27:28.379 | 2 | 115.4449 | |
| 2 | 115.4449 | |||
| 2 | 115.4449 | |||
| 15/01/2026 | 15:26:33.831 | 5 | 115.4101 | |
| 5 | 115.4101 | |||
| 5 | 115.4101 | |||
| 15/01/2026 | 15:26:32.724 | 3 | 115.4399 | |
| 3 | 115.4399 | |||
| 3 | 115.4399 | |||
| 15/01/2026 | 15:26:13.203 | 5 | 115.4099 | |
| 5 | 115.4099 | |||
| 5 | 115.4099 | |||
| 15/01/2026 | 15:26:09.985 | 1 | 115.4099 | |
| 1 | 115.4099 | |||
| 1 | 115.4099 | |||
| 15/01/2026 | 15:26:04.461 | 1 | 115.4249 | |
| 1 | 115.4249 | |||
| 1 | 115.4249 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/01/2026 @ 16:18:45
Last Update:
15/01/2026 @ 16:18:45