Vanguard FTSE All-World U.ETF

7203

6340

166.74

    > >>

Date Time Volume Order Volume Price
19/08/2026 17:31:00.182 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:30:59.291 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:30:28.797 3   166.64
      3 166.64
      3 166.64
19/08/2026 17:30:23.580 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:30:22.614 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:30:13.836 6   166.66
      6 166.66
      6 166.66
19/08/2026 17:30:11.645 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:30:07.349 4   166.66
      4 166.66
      4 166.66
19/08/2026 17:29:26.694 5   166.68
      5 166.68
      5 166.68
19/08/2026 17:29:04.341 2   166.66
      2 166.66
      2 166.66
19/08/2026 17:28:58.214 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:28:36.729 2   166.64
      2 166.64
      2 166.64
19/08/2026 17:28:28.939 4   166.62
      4 166.62
      4 166.62
19/08/2026 17:28:23.731 1   166.64
      1 166.64
      1 166.64
19/08/2026 17:28:20.079 1   166.62
      1 166.62
      1 166.62
19/08/2026 17:27:56.683 5   166.62
      5 166.62
      5 166.62
19/08/2026 17:27:56.507 13   166.62
      13 166.62
      13 166.62
19/08/2026 17:27:44.165 61   166.64
      61 166.64
      61 166.64
19/08/2026 17:27:37.199 1   166.64
      1 166.64
      1 166.64
19/08/2026 17:27:30.067 30   166.62
      30 166.62
      30 166.62
19/08/2026 17:27:28.519 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:27:07.026 1   166.62
      1 166.62
      1 166.62
19/08/2026 17:27:06.408 1   166.64
      1 166.64
      1 166.64
19/08/2026 17:26:57.887 1   166.64
      1 166.64
      1 166.64
19/08/2026 17:26:39.159 21   166.62
      21 166.62
      21 166.62
19/08/2026 17:26:30.595 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:26:08.807 1   166.64
      1 166.64
      1 166.64
19/08/2026 17:26:07.195 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:26:04.109 6   166.66
      6 166.66
      6 166.66
19/08/2026 17:26:02.120 600   166.66
      600 166.66
      600 166.66
19/08/2026 17:26:01.030 29   166.66
      29 166.66
      29 166.66
19/08/2026 17:25:46.756 5   166.64
      5 166.64
      5 166.64
19/08/2026 17:25:37.796 20   166.64
      20 166.64
      20 166.64
19/08/2026 17:25:34.244 2   166.64
      2 166.64
      2 166.64
19/08/2026 17:25:21.355 15   166.64
      15 166.64
      15 166.64
19/08/2026 17:25:11.147 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:25:05.887 3   166.66
      3 166.66
      3 166.66
19/08/2026 17:25:02.759 30   166.66
      30 166.66
      30 166.66
19/08/2026 17:24:55.449 1   166.68
      1 166.68
      1 166.68
19/08/2026 17:24:42.167 90   166.70
      90 166.70
      90 166.70
19/08/2026 17:24:41.023 14   166.72
      14 166.72
      14 166.72
19/08/2026 17:24:28.938 2   166.72
      2 166.72
      2 166.72
19/08/2026 17:24:28.851 4   166.70
      4 166.70
      4 166.70
19/08/2026 17:24:16.681 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:24:11.178 6   166.72
      6 166.72
      6 166.72
19/08/2026 17:23:57.860 4   166.74
      4 166.74
      4 166.74
19/08/2026 17:23:55.070 11   166.74
      11 166.74
      11 166.74
19/08/2026 17:23:38.972 2   166.72
      2 166.72
      2 166.72
19/08/2026 17:23:35.471 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:23:29.144 30   166.74
      30 166.74
      30 166.74
19/08/2026 17:23:22.727 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:23:07.780 3   166.72
      3 166.72
      3 166.72
19/08/2026 17:23:04.525 3   166.70
      3 166.70
      3 166.70
19/08/2026 17:22:40.267 3   166.70
      3 166.70
      3 166.70
19/08/2026 17:22:36.732 2   166.70
      2 166.70
      2 166.70
19/08/2026 17:22:25.855 1   166.68
      1 166.68
      1 166.68
19/08/2026 17:21:58.873 3   166.64
      3 166.64
      3 166.64
19/08/2026 17:21:52.831 2   166.66
      2 166.66
      2 166.66
19/08/2026 17:21:51.373 5   166.66
      5 166.66
      5 166.66
19/08/2026 17:21:50.885 2   166.66
      2 166.66
      2 166.66
19/08/2026 17:21:43.513 3   166.64
      3 166.64
      3 166.64
19/08/2026 17:21:41.645 15   166.66
      15 166.66
      15 166.66
19/08/2026 17:21:39.423 2   166.64
      2 166.64
      2 166.64
19/08/2026 17:21:27.774 15   166.66
      15 166.66
      15 166.66
19/08/2026 17:21:25.458 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:21:25.112 4   166.66
      4 166.66
      4 166.66
19/08/2026 17:21:22.136 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:21:19.823 6   166.66
      6 166.66
      6 166.66
19/08/2026 17:21:05.144 1   166.68
      1 166.68
      1 166.68
19/08/2026 17:20:57.221 1   166.68
      1 166.68
      1 166.68
19/08/2026 17:20:41.709 149   166.68
      149 166.68
      149 166.68
19/08/2026 17:20:28.805 3   166.68
      3 166.68
      3 166.68
19/08/2026 17:20:27.570 10   166.70
      10 166.70
      10 166.70
19/08/2026 17:20:21.579 1   166.68
      1 166.68
      1 166.68
19/08/2026 17:20:02.922 31   166.70
      31 166.70
      31 166.70
19/08/2026 17:20:02.486 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:19:51.500 50   166.68
      50 166.68
      50 166.68
19/08/2026 17:19:50.194 1   166.68
      1 166.68
      1 166.68
19/08/2026 17:19:41.165 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:19:39.669 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:19:39.538 3   166.70
      3 166.70
      3 166.70
19/08/2026 17:19:38.750 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:19:36.211 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:19:29.959 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:19:26.684 10   166.70
      10 166.70
      10 166.70
19/08/2026 17:19:24.664 20   166.70
      20 166.70
      20 166.70
19/08/2026 17:19:20.779 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:19:19.351 3   166.68
      3 166.68
      3 166.68
19/08/2026 17:19:15.103 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:19:05.213 1   166.68
      1 166.68
      1 166.68
19/08/2026 17:18:59.023 4   166.68
      4 166.68
      4 166.68
19/08/2026 17:18:48.812 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:18:46.230 3   166.70
      3 166.70
      3 166.70
19/08/2026 17:18:44.802 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:18:42.778 6   166.70
      6 166.70
      6 166.70
19/08/2026 17:18:28.072 2   166.72
      2 166.72
      2 166.72
19/08/2026 17:18:18.559 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:18:12.887 50   166.72
      50 166.72
      50 166.72
19/08/2026 17:18:12.014 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:18:06.521 162   166.72
      162 166.72
      162 166.72
19/08/2026 17:17:58.742 3   166.70
      3 166.70
      2 166.70
      1 166.70
19/08/2026 17:17:58.283 3   166.72
      3 166.72
      3 166.72
19/08/2026 17:17:57.798 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:17:53.269 12   166.72
      12 166.72
      12 166.72
19/08/2026 17:17:52.069 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:17:42.279 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:17:34.178 6   166.72
      6 166.72
      6 166.72
19/08/2026 17:17:33.004 50   166.72
      50 166.72
      50 166.72
19/08/2026 17:17:18.612 2   166.74
      2 166.74
      2 166.74
19/08/2026 17:17:18.527 30   166.74
      30 166.74
      30 166.74
19/08/2026 17:17:13.449 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:17:12.130 2   166.74
      2 166.74
      2 166.74
19/08/2026 17:16:58.862 3   166.70
      3 166.70
      3 166.70
19/08/2026 17:16:35.071 2   166.72
      2 166.72
      2 166.72
19/08/2026 17:16:28.333 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:16:18.549 3   166.70
      3 166.70
      3 166.70
19/08/2026 17:16:14.388 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:16:07.495 1   166.68
      1 166.68
      1 166.68
19/08/2026 17:16:02.517 2   166.66
      2 166.66
      2 166.66
19/08/2026 17:15:46.444 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:15:43.180 9   166.66
      9 166.66
      9 166.66
19/08/2026 17:15:41.782 5   166.66
      5 166.66
      5 166.66
19/08/2026 17:15:37.641 20   166.66
      20 166.66
      20 166.66
19/08/2026 17:15:37.209 300   166.66
      300 166.66
      300 166.66
19/08/2026 17:15:33.529 47   166.68
      47 166.68
      47 166.68
19/08/2026 17:15:31.593 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:15:28.457 133   166.70
      30 166.70
      60 166.70
      29 166.70
      8 166.70
      6 166.70
      133 166.70
19/08/2026 17:15:20.913 5   166.72
      5 166.72
      5 166.72
19/08/2026 17:15:17.102 5   166.72
      5 166.72
      5 166.72
19/08/2026 17:15:15.262 18   166.72
      18 166.72
      18 166.72
19/08/2026 17:15:05.774 6   166.74
      6 166.74
      6 166.74
19/08/2026 17:15:01.414 2   166.74
      2 166.74
      2 166.74
19/08/2026 17:14:58.829 3   166.72
      3 166.72
      3 166.72
19/08/2026 17:14:58.092 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:14:56.695 30   166.76
      30 166.76
      30 166.76
19/08/2026 17:14:52.490 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:14:39.624 6   166.72
      6 166.72
      6 166.72
19/08/2026 17:14:38.242 6   166.74
      6 166.74
      6 166.74
19/08/2026 17:14:27.114 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:14:05.374 6   166.74
      6 166.74
      6 166.74
19/08/2026 17:14:02.833 3   166.74
      3 166.74
      3 166.74
19/08/2026 17:13:55.127 30   166.76
      30 166.76
      30 166.76
19/08/2026 17:13:53.921 3   166.76
      3 166.76
      3 166.76
19/08/2026 17:13:52.177 59   166.78
      59 166.78
      59 166.78
19/08/2026 17:13:31.993 72   166.80
      72 166.80
      72 166.80
19/08/2026 17:13:29.539 1   166.80
      1 166.80
      1 166.80
19/08/2026 17:13:28.991 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:13:21.971 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:13:19.153 1 009   166.78
      1 009 166.78
      1 009 166.78
19/08/2026 17:13:14.739 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:13:03.036 4   166.78
      4 166.78
      4 166.78
19/08/2026 17:12:30.796 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:12:28.780 3   166.74
      3 166.74
      3 166.74
19/08/2026 17:12:25.444 90   166.76
      90 166.76
      90 166.76
19/08/2026 17:12:24.935 22   166.74
      22 166.74
      22 166.74
19/08/2026 17:12:11.145 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:12:09.255 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:12:04.613 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:11:51.149 15   166.72
      15 166.72
      15 166.72
19/08/2026 17:11:48.994 2   166.72
      2 166.72
      2 166.72
19/08/2026 17:11:48.843 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:11:46.422 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:11:35.952 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:11:35.229 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:11:20.986 3   166.74
      3 166.74
      3 166.74
19/08/2026 17:11:19.618 12   166.76
      12 166.76
      12 166.76
19/08/2026 17:11:15.892 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:11:08.250 2   166.74
      2 166.74
      2 166.74
19/08/2026 17:10:42.115 6   166.72
      6 166.72
      6 166.72
19/08/2026 17:10:40.874 9   166.72
      9 166.72
      9 166.72
19/08/2026 17:10:40.758 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:10:39.950 5   166.74
      5 166.74
      5 166.74
19/08/2026 17:10:30.906 2   166.72
      2 166.72
      2 166.72
19/08/2026 17:10:28.383 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:10:22.942 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:10:13.131 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:10:12.973 60   166.74
      60 166.74
      60 166.74
19/08/2026 17:10:12.244 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:10:08.545 175   166.76
      175 166.76
      175 166.76
19/08/2026 17:09:59.952 2   166.74
      2 166.74
      2 166.74
19/08/2026 17:09:58.901 3   166.70
      3 166.70
      3 166.70
19/08/2026 17:09:58.375 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:09:53.479 7   166.72
      7 166.72
      7 166.72
19/08/2026 17:09:52.335 2   166.72
      2 166.72
      2 166.72
19/08/2026 17:09:48.488 3   166.74
      3 166.74
      3 166.74
19/08/2026 17:09:39.817 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:09:37.857 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:09:29.857 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:09:26.799 3   166.72
      3 166.72
      3 166.72
19/08/2026 17:09:21.887 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:09:20.311 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:09:20.017 5   166.72
      5 166.72
      5 166.72
19/08/2026 17:08:58.958 4   166.68
      4 166.68
      4 166.68
19/08/2026 17:08:53.627 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:08:41.306 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:08:28.648 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:08:12.556 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:07:55.884 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:07:53.492 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:07:51.087 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:07:50.205 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:07:47.410 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:07:37.709 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:07:29.274 8   166.72
      8 166.72
      8 166.72
19/08/2026 17:07:11.077 4   166.76
      4 166.76
      4 166.76
19/08/2026 17:07:03.281 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:06:58.789 3   166.72
      3 166.72
      3 166.72
19/08/2026 17:06:53.821 70   166.76
      70 166.76
      70 166.76
19/08/2026 17:06:50.052 13   166.74
      13 166.74
      13 166.74
19/08/2026 17:06:48.109 8   166.76
      8 166.76
      8 166.76
19/08/2026 17:06:47.101 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:06:33.324 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:06:33.138 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:06:29.686 34   166.78
      34 166.78
      34 166.78
19/08/2026 17:06:29.090 5   166.78
      5 166.78
      5 166.78
19/08/2026 17:06:27.422 2   166.78
      2 166.78
      2 166.78
19/08/2026 17:06:20.249 5   166.78
      5 166.78
      5 166.78
19/08/2026 17:06:16.599 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:06:14.990 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:06:12.639 28   166.78
      28 166.78
      28 166.78
19/08/2026 17:05:58.792 3   166.74
      3 166.74
      3 166.74
19/08/2026 17:05:51.006 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:05:46.529 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:05:39.759 82   166.74
      82 166.74
      82 166.74
19/08/2026 17:05:39.307 2   166.74
      2 166.74
      2 166.74
19/08/2026 17:05:34.474 12   166.74
      12 166.74
      12 166.74
19/08/2026 17:05:28.799 3   166.74
      3 166.74
      3 166.74
19/08/2026 17:05:26.628 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:05:19.189 20   166.76
      20 166.76
      20 166.76
19/08/2026 17:05:14.813 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:05:05.782 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:05:02.751 36   166.74
      36 166.74
      36 166.74
19/08/2026 17:05:00.220 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:04:45.711 19   166.74
      19 166.74
      9 166.74
      10 166.74
19/08/2026 17:04:42.747 50   166.78
      50 166.78
      50 166.78
19/08/2026 17:04:23.496 1   166.80
      1 166.80
      1 166.80
19/08/2026 17:04:21.244 6   166.78
      6 166.78
      6 166.78
19/08/2026 17:04:05.265 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:03:59.924 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:03:58.824 3   166.74
      3 166.74
      3 166.74
19/08/2026 17:03:58.517 6   166.76
      6 166.76
      6 166.76
19/08/2026 17:03:54.187 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:03:49.507 4   166.76
      4 166.76
      4 166.76
19/08/2026 17:03:43.433 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:03:41.905 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:03:40.958 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:03:37.561 3   166.78
      3 166.78
      3 166.78
19/08/2026 17:03:27.601 3   166.78
      3 166.78
      3 166.78
19/08/2026 17:03:27.134 3   166.78
      3 166.78
      3 166.78
19/08/2026 17:03:17.856 2   166.78
      2 166.78
      2 166.78
19/08/2026 17:03:17.788 6   166.80
      6 166.80
      6 166.80
19/08/2026 17:03:15.768 6   166.78
      6 166.78
      6 166.78
19/08/2026 17:02:55.613 6   166.78
      6 166.78
      6 166.78
19/08/2026 17:02:52.313 31   166.78
      31 166.78
      1 166.78
      30 166.78
19/08/2026 17:02:52.222 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:02:51.798 15   166.78
      15 166.78
      15 166.78
19/08/2026 17:02:47.725 3   166.76
      3 166.76
      3 166.76
19/08/2026 17:02:46.056 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:02:43.484 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:02:32.913 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:02:03.525 41   166.76
      41 166.76
      41 166.76
19/08/2026 17:02:03.260 121   166.78
      121 166.78
      121 166.78
19/08/2026 17:01:58.777 3   166.76
      3 166.76
      3 166.76
19/08/2026 17:01:53.273 1   166.80
      1 166.80
      1 166.80
19/08/2026 17:01:52.507 5   166.80
      5 166.80
      5 166.80
19/08/2026 17:01:33.847 1   166.80
      1 166.80
      1 166.80
19/08/2026 17:01:32.257 2   166.78
      2 166.78
      2 166.78
19/08/2026 17:01:24.960 12   166.80
      12 166.80
      12 166.80
19/08/2026 17:01:13.298 1   166.82
      1 166.82
      1 166.82
19/08/2026 17:00:48.506 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:00:44.999 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:00:41.293 3   166.78
      3 166.78
      3 166.78
19/08/2026 17:00:39.271 3   166.80
      3 166.80
      3 166.80
19/08/2026 17:00:15.430 2   166.82
      2 166.82
      2 166.82
19/08/2026 17:00:11.767 30   166.82
      30 166.82
      30 166.82
19/08/2026 16:59:58.829 4   166.80
      4 166.80
      4 166.80
19/08/2026 16:59:54.695 8   166.80
      8 166.80
      8 166.80
19/08/2026 16:59:52.744 1   166.82
      1 166.82
      1 166.82
19/08/2026 16:59:50.512 3   166.80
      3 166.80
      3 166.80
19/08/2026 16:59:42.812 40   166.80
      40 166.80
      40 166.80
19/08/2026 16:59:34.341 1   166.82
      1 166.82
      1 166.82
19/08/2026 16:59:32.507 1   166.80
      1 166.80
      1 166.80
19/08/2026 16:59:26.721 35   166.80
      35 166.80
      35 166.80
19/08/2026 16:59:25.460 1   166.82
      1 166.82
      1 166.82
19/08/2026 16:59:15.789 1   166.82
      1 166.82
      1 166.82
19/08/2026 16:59:02.358 1   166.80
      1 166.80
      1 166.80
19/08/2026 16:58:59.019 4   166.78
      4 166.78
      4 166.78
19/08/2026 16:58:56.053 1   166.80
      1 166.80
      1 166.80
19/08/2026 16:58:52.791 1   166.78
      1 166.78
      1 166.78
19/08/2026 16:58:47.223 1   166.78
      1 166.78
      1 166.78
19/08/2026 16:58:46.691 6   166.80
      6 166.80
      6 166.80
19/08/2026 16:58:46.218 61   166.78
      61 166.78
      61 166.78
19/08/2026 16:58:43.546 1   166.76
      1 166.76
      1 166.76
19/08/2026 16:58:32.320 1   166.76
      1 166.76
      1 166.76
19/08/2026 16:58:31.501 2   166.76
      2 166.76
      2 166.76
19/08/2026 16:58:09.915 3   166.72
      3 166.72
      3 166.72
19/08/2026 16:58:02.310 1   166.74
      1 166.74
      1 166.74
19/08/2026 16:58:00.233 1   166.74
      1 166.74
      1 166.74
19/08/2026 16:57:43.873 42   166.74
      21 166.74
      42 166.74
      21 166.74
19/08/2026 16:57:33.252 2   166.74
      2 166.74
      2 166.74
19/08/2026 16:57:31.854 1   166.70
      1 166.70
      1 166.70
19/08/2026 16:57:27.379 4   166.68
      4 166.68
      4 166.68
19/08/2026 16:57:26.042 1   166.72
      1 166.72
      1 166.72
19/08/2026 16:57:25.891 9   166.72
      9 166.72
      9 166.72
19/08/2026 16:57:25.793 2   166.72
      2 166.72
      2 166.72
19/08/2026 16:57:24.478 1   166.70
      1 166.70
      1 166.70
19/08/2026 16:57:11.793 1   166.74
      1 166.74
      1 166.74
19/08/2026 16:57:11.189 3   166.72
      3 166.72
      3 166.72
19/08/2026 16:56:39.995 17   166.72
      17 166.72
      17 166.72
19/08/2026 16:56:39.158 322   166.72
      322 166.72
      322 166.72
19/08/2026 16:56:38.944 322   166.72
      322 166.72
      322 166.72
19/08/2026 16:56:14.505 10   166.72
      10 166.72
      10 166.72
19/08/2026 16:55:59.998 1   166.66
      1 166.66
      1 166.66
19/08/2026 16:55:51.933 1   166.68
      1 166.68
      1 166.68
19/08/2026 16:55:50.005 4   166.68
      4 166.68
      4 166.68
19/08/2026 16:55:49.355 1   166.68
      1 166.68
      1 166.68
19/08/2026 16:55:48.671 12   166.66
      12 166.66
      12 166.66
19/08/2026 16:55:38.611 1   166.66
      1 166.66
      1 166.66
19/08/2026 16:55:29.698 15   166.68
      15 166.68
      15 166.68
19/08/2026 16:55:27.511 7   166.70
      7 166.70
      7 166.70
19/08/2026 16:55:18.429 1   166.68
      1 166.68
      1 166.68
19/08/2026 16:54:54.892 65   166.66
      65 166.66
      65 166.66
19/08/2026 16:54:42.425 1   166.66
      1 166.66
      1 166.66
19/08/2026 16:54:28.754 3   166.66
      3 166.66
      3 166.66
19/08/2026 16:54:25.136 1   166.66
      1 166.66
      1 166.66
19/08/2026 16:54:16.293 1   166.68
      1 166.68
      1 166.68
19/08/2026 16:54:14.900 1   166.66
      1 166.66
      1 166.66
19/08/2026 16:54:07.740 1   166.68
      1 166.68
      1 166.68
19/08/2026 16:54:06.534 11   166.66
      11 166.66
      11 166.66
19/08/2026 16:54:00.332 1   166.66
      1 166.66
      1 166.66
19/08/2026 16:53:58.509 1   166.64
      1 166.64
      1 166.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM