Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
903
300
148.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 08:43:07.155 | 2 | 148.24 | |
| 2 | 148.24 | |||
| 2 | 148.24 | |||
| 12/01/2026 | 08:43:02.326 | 140 | 148.24 | |
| 140 | 148.24 | |||
| 140 | 148.24 | |||
| 12/01/2026 | 08:42:59.705 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 08:42:59.511 | 2 | 148.24 | |
| 2 | 148.24 | |||
| 2 | 148.24 | |||
| 12/01/2026 | 08:42:57.395 | 4 | 148.06 | |
| 4 | 148.06 | |||
| 4 | 148.06 | |||
| 12/01/2026 | 08:42:52.466 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 08:42:48.534 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 08:42:44.403 | 14 | 148.24 | |
| 14 | 148.24 | |||
| 14 | 148.24 | |||
| 12/01/2026 | 08:42:40.367 | 168 | 148.24 | |
| 168 | 148.24 | |||
| 168 | 148.24 | |||
| 12/01/2026 | 08:42:33.642 | 2 | 148.24 | |
| 2 | 148.24 | |||
| 2 | 148.24 | |||
| 12/01/2026 | 08:42:21.664 | 4 | 148.26 | |
| 4 | 148.26 | |||
| 4 | 148.26 | |||
| 12/01/2026 | 08:42:20.056 | 2 | 148.06 | |
| 2 | 148.06 | |||
| 2 | 148.06 | |||
| 12/01/2026 | 08:42:18.451 | 1 | 148.26 | |
| 1 | 148.26 | |||
| 1 | 148.26 | |||
| 12/01/2026 | 08:42:02.249 | 14 | 148.06 | |
| 14 | 148.06 | |||
| 8 | 148.06 | |||
| 6 | 148.06 | |||
| 12/01/2026 | 08:41:38.099 | 1 | 148.26 | |
| 1 | 148.26 | |||
| 1 | 148.26 | |||
| 12/01/2026 | 08:41:31.566 | 1 | 148.26 | |
| 1 | 148.26 | |||
| 1 | 148.26 | |||
| 12/01/2026 | 08:41:26.237 | 4 | 148.06 | |
| 4 | 148.06 | |||
| 4 | 148.06 | |||
| 12/01/2026 | 08:41:20.295 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 08:41:08.828 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 08:40:47.828 | 20 | 148.22 | |
| 20 | 148.22 | |||
| 20 | 148.22 | |||
| 12/01/2026 | 08:40:47.698 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:40:36.824 | 3 | 148.22 | |
| 3 | 148.22 | |||
| 3 | 148.22 | |||
| 12/01/2026 | 08:40:18.003 | 1 | 148.02 | |
| 1 | 148.02 | |||
| 1 | 148.02 | |||
| 12/01/2026 | 08:39:51.074 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:39:48.419 | 23 | 148.20 | |
| 23 | 148.20 | |||
| 23 | 148.20 | |||
| 12/01/2026 | 08:39:39.142 | 20 | 148.22 | |
| 20 | 148.22 | |||
| 20 | 148.22 | |||
| 12/01/2026 | 08:39:32.940 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:39:26.467 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:39:18.197 | 25 | 148.24 | |
| 25 | 148.24 | |||
| 25 | 148.24 | |||
| 12/01/2026 | 08:38:56.757 | 121 | 148.24 | |
| 121 | 148.24 | |||
| 121 | 148.24 | |||
| 12/01/2026 | 08:38:53.669 | 2 | 148.24 | |
| 2 | 148.24 | |||
| 2 | 148.24 | |||
| 12/01/2026 | 08:38:49.242 | 2 | 148.06 | |
| 2 | 148.06 | |||
| 2 | 148.06 | |||
| 12/01/2026 | 08:38:11.320 | 2 | 148.24 | |
| 2 | 148.24 | |||
| 2 | 148.24 | |||
| 12/01/2026 | 08:38:09.304 | 4 | 148.24 | |
| 4 | 148.24 | |||
| 4 | 148.24 | |||
| 12/01/2026 | 08:38:04.427 | 5 | 148.24 | |
| 5 | 148.24 | |||
| 5 | 148.24 | |||
| 12/01/2026 | 08:37:59.946 | 7 | 148.24 | |
| 7 | 148.24 | |||
| 7 | 148.24 | |||
| 12/01/2026 | 08:37:31.474 | 34 | 148.24 | |
| 34 | 148.24 | |||
| 34 | 148.24 | |||
| 12/01/2026 | 08:37:27.251 | 5 | 148.06 | |
| 5 | 148.06 | |||
| 5 | 148.06 | |||
| 12/01/2026 | 08:37:15.983 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 08:37:15.087 | 12 | 148.06 | |
| 12 | 148.06 | |||
| 3 | 148.06 | |||
| 9 | 148.06 | |||
| 12/01/2026 | 08:37:09.341 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 08:36:57.575 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 08:36:50.653 | 70 | 148.24 | |
| 70 | 148.24 | |||
| 70 | 148.24 | |||
| 12/01/2026 | 08:36:43.390 | 3 | 148.06 | |
| 3 | 148.06 | |||
| 3 | 148.06 | |||
| 12/01/2026 | 08:36:43.289 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 08:36:42.988 | 14 | 148.24 | |
| 14 | 148.24 | |||
| 14 | 148.24 | |||
| 12/01/2026 | 08:36:39.209 | 2 | 148.24 | |
| 2 | 148.24 | |||
| 2 | 148.24 | |||
| 12/01/2026 | 08:36:18.766 | 2 | 148.22 | |
| 2 | 148.22 | |||
| 2 | 148.22 | |||
| 12/01/2026 | 08:36:11.243 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:36:11.195 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:36:06.269 | 36 | 148.22 | |
| 36 | 148.22 | |||
| 36 | 148.22 | |||
| 12/01/2026 | 08:35:56.291 | 3 | 148.06 | |
| 3 | 148.06 | |||
| 3 | 148.06 | |||
| 12/01/2026 | 08:35:51.566 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:35:46.433 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:35:46.345 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:35:11.505 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:35:08.957 | 16 | 148.22 | |
| 16 | 148.22 | |||
| 16 | 148.22 | |||
| 12/01/2026 | 08:34:56.922 | 3 | 148.06 | |
| 3 | 148.06 | |||
| 3 | 148.06 | |||
| 12/01/2026 | 08:34:55.014 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:34:52.305 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:34:37.697 | 4 | 148.22 | |
| 4 | 148.22 | |||
| 4 | 148.22 | |||
| 12/01/2026 | 08:34:26.738 | 4 | 148.06 | |
| 4 | 148.06 | |||
| 4 | 148.06 | |||
| 12/01/2026 | 08:34:17.577 | 3 | 148.20 | |
| 3 | 148.20 | |||
| 3 | 148.20 | |||
| 12/01/2026 | 08:34:07.617 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:33:58.059 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 12/01/2026 | 08:33:50.519 | 89 | 148.18 | |
| 89 | 148.18 | |||
| 89 | 148.18 | |||
| 12/01/2026 | 08:33:36.331 | 1 | 148.02 | |
| 1 | 148.02 | |||
| 1 | 148.02 | |||
| 12/01/2026 | 08:33:27.381 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 12/01/2026 | 08:33:20.606 | 1 | 148.02 | |
| 1 | 148.02 | |||
| 1 | 148.02 | |||
| 12/01/2026 | 08:32:43.886 | 23 | 148.20 | |
| 23 | 148.20 | |||
| 23 | 148.20 | |||
| 12/01/2026 | 08:32:13.526 | 6 | 148.20 | |
| 6 | 148.20 | |||
| 6 | 148.20 | |||
| 12/01/2026 | 08:31:47.061 | 1 | 148.02 | |
| 1 | 148.02 | |||
| 1 | 148.02 | |||
| 12/01/2026 | 08:31:39.318 | 7 | 148.20 | |
| 7 | 148.20 | |||
| 7 | 148.20 | |||
| 12/01/2026 | 08:30:52.743 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 08:30:42.886 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 08:30:16.188 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:30:15.010 | 1 | 148.06 | |
| 1 | 148.06 | |||
| 1 | 148.06 | |||
| 12/01/2026 | 08:29:55.091 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:29:43.121 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:29:27.230 | 3 | 148.06 | |
| 3 | 148.06 | |||
| 3 | 148.06 | |||
| 12/01/2026 | 08:29:01.783 | 2 | 148.22 | |
| 2 | 148.22 | |||
| 2 | 148.22 | |||
| 12/01/2026 | 08:29:00.565 | 33 | 148.22 | |
| 33 | 148.22 | |||
| 33 | 148.22 | |||
| 12/01/2026 | 08:28:48.708 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:28:36.826 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:28:04.516 | 4 | 148.20 | |
| 4 | 148.20 | |||
| 4 | 148.20 | |||
| 12/01/2026 | 08:27:56.975 | 3 | 148.06 | |
| 3 | 148.06 | |||
| 3 | 148.06 | |||
| 12/01/2026 | 08:27:53.356 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 12/01/2026 | 08:27:47.093 | 11 | 148.02 | |
| 11 | 148.02 | |||
| 11 | 148.02 | |||
| 12/01/2026 | 08:27:41.784 | 2 | 148.20 | |
| 2 | 148.20 | |||
| 2 | 148.20 | |||
| 12/01/2026 | 08:27:26.996 | 11 | 148.20 | |
| 11 | 148.20 | |||
| 11 | 148.20 | |||
| 12/01/2026 | 08:27:16.227 | 8 | 148.20 | |
| 8 | 148.20 | |||
| 8 | 148.20 | |||
| 12/01/2026 | 08:26:52.489 | 2 | 148.20 | |
| 2 | 148.20 | |||
| 2 | 148.20 | |||
| 12/01/2026 | 08:26:49.429 | 23 | 148.20 | |
| 23 | 148.20 | |||
| 23 | 148.20 | |||
| 12/01/2026 | 08:26:48.221 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 12/01/2026 | 08:26:36.836 | 10 | 148.20 | |
| 10 | 148.20 | |||
| 10 | 148.20 | |||
| 12/01/2026 | 08:25:53.968 | 26 | 148.24 | |
| 26 | 148.24 | |||
| 26 | 148.24 | |||
| 12/01/2026 | 08:25:48.835 | 1 258 | 148.24 | |
| 948 | 148.24 | |||
| 1 258 | 148.24 | |||
| 310 | 148.24 | |||
| 12/01/2026 | 08:25:47.669 | 2 | 148.24 | |
| 2 | 148.24 | |||
| 2 | 148.24 | |||
| 12/01/2026 | 08:25:39.329 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:25:25.285 | 7 | 148.22 | |
| 7 | 148.22 | |||
| 7 | 148.22 | |||
| 12/01/2026 | 08:25:09.293 | 2 | 148.22 | |
| 2 | 148.22 | |||
| 2 | 148.22 | |||
| 12/01/2026 | 08:25:06.438 | 1 | 148.04 | |
| 1 | 148.04 | |||
| 1 | 148.04 | |||
| 12/01/2026 | 08:25:01.493 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:24:58.569 | 10 | 148.22 | |
| 10 | 148.22 | |||
| 10 | 148.22 | |||
| 12/01/2026 | 08:24:56.163 | 3 | 148.04 | |
| 3 | 148.04 | |||
| 3 | 148.04 | |||
| 12/01/2026 | 08:24:51.341 | 67 | 148.24 | |
| 67 | 148.24 | |||
| 67 | 148.24 | |||
| 12/01/2026 | 08:24:32.104 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 08:24:11.876 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 08:24:05.354 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 08:24:00.751 | 34 | 148.04 | |
| 34 | 148.04 | |||
| 34 | 148.04 | |||
| 12/01/2026 | 08:23:59.533 | 2 | 148.26 | |
| 2 | 148.26 | |||
| 2 | 148.26 | |||
| 12/01/2026 | 08:23:51.252 | 11 | 148.24 | |
| 11 | 148.24 | |||
| 11 | 148.24 | |||
| 12/01/2026 | 08:23:42.795 | 138 | 148.24 | |
| 138 | 148.24 | |||
| 138 | 148.24 | |||
| 12/01/2026 | 08:23:39.476 | 2 | 148.04 | |
| 2 | 148.04 | |||
| 2 | 148.04 | |||
| 12/01/2026 | 08:23:28.821 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 08:23:26.406 | 3 | 148.04 | |
| 3 | 148.04 | |||
| 3 | 148.04 | |||
| 12/01/2026 | 08:23:18.963 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 08:23:02.760 | 4 | 148.24 | |
| 4 | 148.24 | |||
| 4 | 148.24 | |||
| 12/01/2026 | 08:22:53.199 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 08:22:46.640 | 21 | 148.04 | |
| 21 | 148.04 | |||
| 21 | 148.04 | |||
| 12/01/2026 | 08:22:46.103 | 13 | 148.04 | |
| 13 | 148.04 | |||
| 13 | 148.04 | |||
| 12/01/2026 | 08:22:33.555 | 4 | 148.24 | |
| 4 | 148.24 | |||
| 4 | 148.24 | |||
| 12/01/2026 | 08:22:19.461 | 6 | 148.20 | |
| 6 | 148.20 | |||
| 6 | 148.20 | |||
| 12/01/2026 | 08:21:51.557 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 12/01/2026 | 08:21:45.846 | 3 | 148.20 | |
| 3 | 148.20 | |||
| 3 | 148.20 | |||
| 12/01/2026 | 08:21:41.243 | 3 | 148.18 | |
| 3 | 148.18 | |||
| 3 | 148.18 | |||
| 12/01/2026 | 08:21:35.265 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 08:21:26.965 | 3 | 148.02 | |
| 3 | 148.02 | |||
| 3 | 148.02 | |||
| 12/01/2026 | 08:21:26.763 | 14 | 148.02 | |
| 14 | 148.02 | |||
| 14 | 148.02 | |||
| 12/01/2026 | 08:21:25.558 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 08:21:19.216 | 4 | 148.18 | |
| 4 | 148.18 | |||
| 4 | 148.18 | |||
| 12/01/2026 | 08:21:14.062 | 6 | 148.20 | |
| 6 | 148.20 | |||
| 6 | 148.20 | |||
| 12/01/2026 | 08:21:07.248 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 12/01/2026 | 08:21:06.553 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 12/01/2026 | 08:21:02.092 | 68 | 148.04 | |
| 68 | 148.04 | |||
| 68 | 148.04 | |||
| 12/01/2026 | 08:20:57.993 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 12/01/2026 | 08:20:57.189 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 12/01/2026 | 08:20:56.811 | 203 | 148.20 | |
| 203 | 148.20 | |||
| 203 | 148.20 | |||
| 12/01/2026 | 08:20:56.382 | 3 | 148.12 | |
| 3 | 148.12 | |||
| 3 | 148.12 | |||
| 12/01/2026 | 08:20:55.481 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 12/01/2026 | 08:20:42.383 | 400 | 148.20 | |
| 400 | 148.20 | |||
| 400 | 148.20 | |||
| 12/01/2026 | 08:20:39.472 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:20:20.869 | 7 | 148.22 | |
| 7 | 148.22 | |||
| 7 | 148.22 | |||
| 12/01/2026 | 08:20:06.869 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:19:25.220 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:19:25.008 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 08:18:42.480 | 3 | 148.26 | |
| 3 | 148.26 | |||
| 3 | 148.26 | |||
| 12/01/2026 | 08:18:12.991 | 1 | 148.04 | |
| 1 | 148.04 | |||
| 1 | 148.04 | |||
| 12/01/2026 | 08:18:02.393 | 3 | 148.24 | |
| 3 | 148.24 | |||
| 3 | 148.24 | |||
| 12/01/2026 | 08:18:02.210 | 54 | 148.24 | |
| 54 | 148.24 | |||
| 54 | 148.24 | |||
| 12/01/2026 | 08:17:57.169 | 3 | 148.04 | |
| 3 | 148.04 | |||
| 3 | 148.04 | |||
| 12/01/2026 | 08:17:54.747 | 2 | 148.24 | |
| 2 | 148.24 | |||
| 2 | 148.24 | |||
| 12/01/2026 | 08:17:50.655 | 3 | 148.24 | |
| 3 | 148.24 | |||
| 3 | 148.24 | |||
| 12/01/2026 | 08:17:46.597 | 2 | 148.24 | |
| 2 | 148.24 | |||
| 2 | 148.24 | |||
| 12/01/2026 | 08:17:30.831 | 2 | 148.26 | |
| 2 | 148.26 | |||
| 2 | 148.26 | |||
| 12/01/2026 | 08:17:14.383 | 2 | 148.24 | |
| 2 | 148.24 | |||
| 2 | 148.24 | |||
| 12/01/2026 | 08:17:06.270 | 31 | 148.24 | |
| 31 | 148.24 | |||
| 31 | 148.24 | |||
| 12/01/2026 | 08:16:58.261 | 2 | 148.24 | |
| 2 | 148.24 | |||
| 2 | 148.24 | |||
| 12/01/2026 | 08:16:30.513 | 5 | 148.26 | |
| 5 | 148.26 | |||
| 5 | 148.26 | |||
| 12/01/2026 | 08:16:22.057 | 6 | 148.12 | |
| 6 | 148.12 | |||
| 6 | 148.12 | |||
| 12/01/2026 | 08:15:49.046 | 3 | 148.28 | |
| 3 | 148.28 | |||
| 3 | 148.28 | |||
| 12/01/2026 | 08:15:45.984 | 1 | 148.30 | |
| 1 | 148.30 | |||
| 1 | 148.30 | |||
| 12/01/2026 | 08:15:45.129 | 2 | 148.30 | |
| 2 | 148.30 | |||
| 2 | 148.30 | |||
| 12/01/2026 | 08:15:31.339 | 1 | 148.30 | |
| 1 | 148.30 | |||
| 1 | 148.30 | |||
| 12/01/2026 | 08:15:13.940 | 34 | 148.30 | |
| 34 | 148.30 | |||
| 34 | 148.30 | |||
| 12/01/2026 | 08:15:05.223 | 33 | 148.30 | |
| 33 | 148.30 | |||
| 33 | 148.30 | |||
| 12/01/2026 | 08:14:25.668 | 6 | 148.32 | |
| 6 | 148.32 | |||
| 6 | 148.32 | |||
| 12/01/2026 | 08:14:25.243 | 1 | 148.12 | |
| 1 | 148.12 | |||
| 1 | 148.12 | |||
| 12/01/2026 | 08:14:24.224 | 3 | 148.12 | |
| 3 | 148.12 | |||
| 3 | 148.12 | |||
| 12/01/2026 | 08:14:22.821 | 6 | 148.30 | |
| 6 | 148.30 | |||
| 6 | 148.30 | |||
| 12/01/2026 | 08:14:22.722 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 12/01/2026 | 08:14:19.701 | 7 | 148.30 | |
| 7 | 148.30 | |||
| 7 | 148.30 | |||
| 12/01/2026 | 08:13:36.255 | 6 | 148.32 | |
| 6 | 148.32 | |||
| 6 | 148.32 | |||
| 12/01/2026 | 08:13:32.106 | 2 | 148.32 | |
| 2 | 148.32 | |||
| 2 | 148.32 | |||
| 12/01/2026 | 08:12:54.983 | 67 | 148.32 | |
| 67 | 148.32 | |||
| 67 | 148.32 | |||
| 12/01/2026 | 08:12:51.546 | 2 | 148.32 | |
| 2 | 148.32 | |||
| 2 | 148.32 | |||
| 12/01/2026 | 08:12:35.944 | 2 | 148.32 | |
| 2 | 148.32 | |||
| 2 | 148.32 | |||
| 12/01/2026 | 08:12:31.931 | 4 | 148.32 | |
| 4 | 148.32 | |||
| 4 | 148.32 | |||
| 12/01/2026 | 08:12:26.990 | 5 | 148.12 | |
| 5 | 148.12 | |||
| 5 | 148.12 | |||
| 12/01/2026 | 08:12:25.283 | 1 | 148.30 | |
| 1 | 148.30 | |||
| 1 | 148.30 | |||
| 12/01/2026 | 08:12:08.279 | 3 | 148.32 | |
| 3 | 148.32 | |||
| 3 | 148.32 | |||
| 12/01/2026 | 08:12:06.768 | 18 | 148.02 | |
| 7 | 148.02 | |||
| 11 | 148.02 | |||
| 18 | 148.02 | |||
| 12/01/2026 | 08:12:00.433 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:11:59.227 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:11:34.119 | 4 | 148.28 | |
| 4 | 148.28 | |||
| 4 | 148.28 | |||
| 12/01/2026 | 08:11:27.149 | 165 | 148.30 | |
| 165 | 148.30 | |||
| 165 | 148.30 | |||
| 12/01/2026 | 08:11:15.366 | 2 | 148.28 | |
| 2 | 148.28 | |||
| 2 | 148.28 | |||
| 12/01/2026 | 08:11:14.796 | 1 | 148.28 | |
| 1 | 148.28 | |||
| 1 | 148.28 | |||
| 12/01/2026 | 08:11:10.687 | 80 | 148.02 | |
| 80 | 148.02 | |||
| 80 | 148.02 | |||
| 12/01/2026 | 08:11:01.635 | 300 | 148.32 | |
| 300 | 148.32 | |||
| 300 | 148.32 | |||
| 12/01/2026 | 08:11:00.472 | 4 | 148.32 | |
| 4 | 148.32 | |||
| 4 | 148.32 | |||
| 12/01/2026 | 08:10:46.264 | 6 | 148.34 | |
| 6 | 148.34 | |||
| 6 | 148.34 | |||
| 12/01/2026 | 08:10:30.185 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:10:02.113 | 12 | 148.32 | |
| 12 | 148.32 | |||
| 12 | 148.32 | |||
| 12/01/2026 | 08:09:34.744 | 1 | 148.30 | |
| 1 | 148.30 | |||
| 1 | 148.30 | |||
| 12/01/2026 | 08:09:16.631 | 1 | 148.02 | |
| 1 | 148.02 | |||
| 1 | 148.02 | |||
| 12/01/2026 | 08:09:13.717 | 1 | 148.02 | |
| 1 | 148.02 | |||
| 1 | 148.02 | |||
| 12/01/2026 | 08:09:06.868 | 1 | 148.30 | |
| 1 | 148.30 | |||
| 1 | 148.30 | |||
| 12/01/2026 | 08:09:04.453 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:08:56.594 | 10 | 148.30 | |
| 10 | 148.30 | |||
| 10 | 148.30 | |||
| 12/01/2026 | 08:08:53.130 | 2 | 148.30 | |
| 2 | 148.30 | |||
| 2 | 148.30 | |||
| 12/01/2026 | 08:08:43.284 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:08:29.133 | 1 | 148.02 | |
| 1 | 148.02 | |||
| 1 | 148.02 | |||
| 12/01/2026 | 08:08:26.322 | 4 | 148.02 | |
| 4 | 148.02 | |||
| 4 | 148.02 | |||
| 12/01/2026 | 08:08:25.270 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:08:24.445 | 6 | 148.32 | |
| 6 | 148.32 | |||
| 6 | 148.32 | |||
| 12/01/2026 | 08:08:20.474 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:08:16.237 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:08:05.978 | 2 | 148.30 | |
| 2 | 148.30 | |||
| 2 | 148.30 | |||
| 12/01/2026 | 08:08:04.668 | 1 | 148.30 | |
| 1 | 148.30 | |||
| 1 | 148.30 | |||
| 12/01/2026 | 08:08:03.171 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:07:56.214 | 4 | 148.02 | |
| 4 | 148.02 | |||
| 4 | 148.02 | |||
| 12/01/2026 | 08:07:55.511 | 3 | 148.02 | |
| 3 | 148.02 | |||
| 3 | 148.02 | |||
| 12/01/2026 | 08:07:54.614 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:07:54.509 | 2 | 148.32 | |
| 2 | 148.32 | |||
| 2 | 148.32 | |||
| 12/01/2026 | 08:07:51.486 | 17 | 148.32 | |
| 17 | 148.32 | |||
| 17 | 148.32 | |||
| 12/01/2026 | 08:07:50.979 | 11 | 148.32 | |
| 11 | 148.32 | |||
| 11 | 148.32 | |||
| 12/01/2026 | 08:07:46.755 | 1 | 148.34 | |
| 1 | 148.34 | |||
| 1 | 148.34 | |||
| 12/01/2026 | 08:07:45.042 | 3 | 148.34 | |
| 3 | 148.34 | |||
| 3 | 148.34 | |||
| 12/01/2026 | 08:07:43.733 | 7 | 148.34 | |
| 7 | 148.34 | |||
| 7 | 148.34 | |||
| 12/01/2026 | 08:07:40.629 | 1 | 148.34 | |
| 1 | 148.34 | |||
| 1 | 148.34 | |||
| 12/01/2026 | 08:07:40.114 | 1 | 148.04 | |
| 1 | 148.04 | |||
| 1 | 148.04 | |||
| 12/01/2026 | 08:07:38.933 | 140 | 148.34 | |
| 140 | 148.34 | |||
| 140 | 148.34 | |||
| 12/01/2026 | 08:07:38.702 | 1 | 148.34 | |
| 1 | 148.34 | |||
| 1 | 148.34 | |||
| 12/01/2026 | 08:07:35.990 | 1 | 148.34 | |
| 1 | 148.34 | |||
| 1 | 148.34 | |||
| 12/01/2026 | 08:07:34.529 | 1 | 148.34 | |
| 1 | 148.34 | |||
| 1 | 148.34 | |||
| 12/01/2026 | 08:07:33.265 | 1 | 148.34 | |
| 1 | 148.34 | |||
| 1 | 148.34 | |||
| 12/01/2026 | 08:07:32.665 | 135 | 148.34 | |
| 135 | 148.34 | |||
| 135 | 148.34 | |||
| 12/01/2026 | 08:07:31.858 | 1 | 148.04 | |
| 1 | 148.04 | |||
| 1 | 148.04 | |||
| 12/01/2026 | 08:07:26.526 | 1 | 148.34 | |
| 1 | 148.34 | |||
| 1 | 148.34 | |||
| 12/01/2026 | 08:07:26.026 | 7 | 148.04 | |
| 7 | 148.04 | |||
| 7 | 148.04 | |||
| 12/01/2026 | 08:07:14.926 | 4 | 148.32 | |
| 4 | 148.32 | |||
| 4 | 148.32 | |||
| 12/01/2026 | 08:07:14.564 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:07:14.274 | 4 | 148.32 | |
| 4 | 148.32 | |||
| 4 | 148.32 | |||
| 12/01/2026 | 08:07:12.759 | 2 | 148.02 | |
| 2 | 148.02 | |||
| 2 | 148.02 | |||
| 12/01/2026 | 08:07:10.546 | 3 | 148.32 | |
| 3 | 148.32 | |||
| 3 | 148.32 | |||
| 12/01/2026 | 08:07:07.718 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:07:06.713 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:07:05.012 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:07:01.184 | 4 | 148.32 | |
| 4 | 148.32 | |||
| 4 | 148.32 | |||
| 12/01/2026 | 08:06:59.575 | 21 | 148.32 | |
| 21 | 148.32 | |||
| 21 | 148.32 | |||
| 12/01/2026 | 08:06:57.665 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:06:57.061 | 2 | 148.32 | |
| 2 | 148.32 | |||
| 2 | 148.32 | |||
| 12/01/2026 | 08:06:50.221 | 1 | 148.02 | |
| 1 | 148.02 | |||
| 1 | 148.02 | |||
| 12/01/2026 | 08:06:43.782 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:06:39.763 | 23 | 148.02 | |
| 8 | 148.02 | |||
| 23 | 148.02 | |||
| 15 | 148.02 | |||
| 12/01/2026 | 08:06:38.683 | 10 | 148.32 | |
| 10 | 148.32 | |||
| 10 | 148.32 | |||
| 12/01/2026 | 08:06:35.135 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:06:26.243 | 1 | 148.02 | |
| 1 | 148.02 | |||
| 1 | 148.02 | |||
| 12/01/2026 | 08:06:23.362 | 1 | 148.34 | |
| 1 | 148.34 | |||
| 1 | 148.34 | |||
| 12/01/2026 | 08:06:15.421 | 1 | 148.34 | |
| 1 | 148.34 | |||
| 1 | 148.34 | |||
| 12/01/2026 | 08:06:15.308 | 7 | 148.02 | |
| 7 | 148.02 | |||
| 7 | 148.02 | |||
| 12/01/2026 | 08:06:11.081 | 21 | 148.34 | |
| 21 | 148.34 | |||
| 21 | 148.34 | |||
| 12/01/2026 | 08:06:00.861 | 2 | 148.32 | |
| 2 | 148.32 | |||
| 2 | 148.32 | |||
| 12/01/2026 | 08:06:00.518 | 1 | 148.02 | |
| 1 | 148.02 | |||
| 1 | 148.02 | |||
| 12/01/2026 | 08:05:56.103 | 3 | 148.02 | |
| 3 | 148.02 | |||
| 3 | 148.02 | |||
| 12/01/2026 | 08:05:55.489 | 1 | 148.02 | |
| 1 | 148.02 | |||
| 1 | 148.02 | |||
| 12/01/2026 | 08:05:51.927 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:05:42.352 | 2 | 148.02 | |
| 2 | 148.02 | |||
| 2 | 148.02 | |||
| 12/01/2026 | 08:05:41.499 | 10 | 148.32 | |
| 10 | 148.32 | |||
| 10 | 148.32 | |||
| 12/01/2026 | 08:05:38.058 | 3 | 148.02 | |
| 3 | 148.02 | |||
| 3 | 148.02 | |||
| 12/01/2026 | 08:05:36.709 | 32 | 148.32 | |
| 32 | 148.32 | |||
| 32 | 148.32 | |||
| 12/01/2026 | 08:05:26.853 | 180 | 148.32 | |
| 180 | 148.32 | |||
| 180 | 148.32 | |||
| 12/01/2026 | 08:05:22.976 | 2 | 148.32 | |
| 2 | 148.32 | |||
| 2 | 148.32 | |||
| 12/01/2026 | 08:05:19.771 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:05:18.565 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:05:17.557 | 3 | 148.32 | |
| 3 | 148.32 | |||
| 3 | 148.32 | |||
| 12/01/2026 | 08:05:16.856 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:05:10.714 | 2 | 148.34 | |
| 2 | 148.34 | |||
| 2 | 148.34 | |||
| 12/01/2026 | 08:05:09.101 | 3 | 148.06 | |
| 3 | 148.06 | |||
| 3 | 148.06 | |||
| 12/01/2026 | 08:05:08.503 | 1 | 148.36 | |
| 1 | 148.36 | |||
| 1 | 148.36 | |||
| 12/01/2026 | 08:05:06.010 | 1 | 148.36 | |
| 1 | 148.36 | |||
| 1 | 148.36 | |||
| 12/01/2026 | 08:04:44.960 | 1 | 148.36 | |
| 1 | 148.36 | |||
| 1 | 148.36 | |||
| 12/01/2026 | 08:04:43.245 | 1 | 148.36 | |
| 1 | 148.36 | |||
| 1 | 148.36 | |||
| 12/01/2026 | 08:04:23.829 | 2 | 148.34 | |
| 2 | 148.34 | |||
| 2 | 148.34 | |||
| 12/01/2026 | 08:04:17.392 | 1 | 148.06 | |
| 1 | 148.06 | |||
| 1 | 148.06 | |||
| 12/01/2026 | 08:04:09.436 | 7 | 148.36 | |
| 7 | 148.36 | |||
| 7 | 148.36 | |||
| 12/01/2026 | 08:03:50.116 | 14 | 148.32 | |
| 14 | 148.32 | |||
| 14 | 148.32 | |||
| 12/01/2026 | 08:03:38.948 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:03:32.794 | 34 | 148.32 | |
| 34 | 148.32 | |||
| 34 | 148.32 | |||
| 12/01/2026 | 08:03:26.974 | 7 | 148.32 | |
| 7 | 148.32 | |||
| 7 | 148.32 | |||
| 12/01/2026 | 08:03:25.281 | 2 | 148.32 | |
| 2 | 148.32 | |||
| 2 | 148.32 | |||
| 12/01/2026 | 08:03:22.098 | 4 | 148.32 | |
| 4 | 148.32 | |||
| 4 | 148.32 | |||
| 12/01/2026 | 08:03:20.538 | 2 | 148.32 | |
| 2 | 148.32 | |||
| 2 | 148.32 | |||
| 12/01/2026 | 08:03:15.404 | 3 | 148.32 | |
| 3 | 148.32 | |||
| 3 | 148.32 | |||
| 12/01/2026 | 08:03:01.836 | 134 | 148.30 | |
| 134 | 148.30 | |||
| 134 | 148.30 | |||
| 12/01/2026 | 08:02:54.272 | 1 | 148.30 | |
| 1 | 148.30 | |||
| 1 | 148.30 | |||
| 12/01/2026 | 08:02:45.073 | 32 | 148.30 | |
| 32 | 148.30 | |||
| 32 | 148.30 | |||
| 12/01/2026 | 08:02:37.876 | 1 | 148.28 | |
| 1 | 148.28 | |||
| 1 | 148.28 | |||
| 12/01/2026 | 08:02:27.632 | 3 586 | 148.32 | |
| 3 586 | 148.32 | |||
| 3 586 | 148.32 | |||
| 12/01/2026 | 08:02:26.702 | 9 | 148.02 | |
| 9 | 148.02 | |||
| 9 | 148.02 | |||
| 12/01/2026 | 08:02:23.951 | 2 | 148.32 | |
| 2 | 148.32 | |||
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 12/01/2026 | 08:01:46.551 | 544 | 148.26 | |
| 236 | 148.26 | |||
| 237 | 148.26 | |||
| 1 | 148.26 | |||
| 10 | 148.26 | |||
| 4 | 148.26 | |||
| 15 | 148.26 | |||
| 1 | 148.26 | |||
| 33 | 148.26 | |||
| 5 | 148.26 | |||
| 275 | 148.26 | |||
| 3 | 148.26 | |||
| 2 | 148.26 | |||
| 1 | 148.26 | |||
| 79 | 148.26 | |||
| 3 | 148.26 | |||
| 183 | 148.26 | |||
| 12/01/2026 | 08:00:03.706 | 1 129 | 148.02 | |
| 712 | 148.02 | |||
| 1 129 | 148.02 | |||
| 400 | 148.02 | |||
| 15 | 148.02 | |||
| 1 | 148.02 | |||
| 1 | 148.02 | |||
| 12/01/2026 | 08:00:02.185 | 326 | 148.24 | |
| 326 | 148.24 | |||
| 326 | 148.24 | |||
| 12/01/2026 | 07:59:06.395 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 07:58:42.758 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 07:56:07.325 | 678 | 148.20 | |
| 1 | 148.20 | |||
| 3 | 148.20 | |||
| 406 | 148.20 | |||
| 15 | 148.20 | |||
| 15 | 148.20 | |||
| 2 | 148.20 | |||
| 678 | 148.20 | |||
| 236 | 148.20 | |||
| 12/01/2026 | 07:55:57.672 | 1 021 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 99 | 148.16 | |||
| 3 | 148.16 | |||
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 1 000 | 148.16 | |||
| 94 | 148.16 | |||
| 8 | 148.16 | |||
| 1 | 148.16 | |||
| 21 | 148.16 | |||
| 12 | 148.16 | |||
| 800 | 148.16 | |||
| 12/01/2026 | 07:45:28.256 | 13 383 | 148.22 | |
| 3 | 148.22 | |||
| 26 | 148.22 | |||
| 6 | 148.22 | |||
| 79 | 148.22 | |||
| 50 | 148.22 | |||
| 6 | 148.22 | |||
| 2 | 148.22 | |||
| 22 | 148.22 | |||
| 3 | 148.22 | |||
| 5 | 148.22 | |||
| 2 | 148.22 | |||
| 5 | 148.22 | |||
| 1 | 148.22 | |||
| 30 | 148.22 | |||
| 10 | 148.22 | |||
| 47 | 148.22 | |||
| 20 | 148.22 | |||
| 2 | 148.22 | |||
| 2 | 148.22 | |||
| 1 | 148.22 | |||
| 26 | 148.22 | |||
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 3 | 148.22 | |||
| 490 | 148.22 | |||
| 10 | 148.22 | |||
| 4 | 148.22 | |||
| 4 | 148.22 | |||
| 34 | 148.22 | |||
| 6 | 148.22 | |||
| 1 | 148.22 | |||
| 66 | 148.22 | |||
| 3 | 148.22 | |||
| 5 | 148.22 | |||
| 200 | 148.22 | |||
| 67 | 148.22 | |||
| 1 | 148.22 | |||
| 30 | 148.22 | |||
| 5 | 148.22 | |||
| 4 | 148.22 | |||
| 3 | 148.22 | |||
| 6 | 148.22 | |||
| 2 | 148.22 | |||
| 65 | 148.22 | |||
| 66 | 148.22 | |||
| 4 | 148.22 | |||
| 3 | 148.22 | |||
| 53 | 148.22 | |||
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 50 | 148.22 | |||
| 7 | 148.22 | |||
| 1 | 148.22 | |||
| 5 | 148.22 | |||
| 7 | 148.22 | |||
| 4 | 148.22 | |||
| 100 | 148.22 | |||
| 25 | 148.22 | |||
| 2 | 148.22 | |||
| 10 | 148.22 | |||
| 32 | 148.22 | |||
| 2 | 148.22 | |||
| 10 | 148.22 | |||
| 2 | 148.22 | |||
| 10 | 148.22 | |||
| 2 | 148.22 | |||
| 20 | 148.22 | |||
| 3 | 148.22 | |||
| 5 | 148.22 | |||
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 40 | 148.22 | |||
| 1 | 148.22 | |||
| 8 | 148.22 | |||
| 2 | 148.22 | |||
| 3 | 148.22 | |||
| 1 | 148.22 | |||
| 232 | 148.22 | |||
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 6 | 148.22 | |||
| 2 | 148.22 | |||
| 5 | 148.22 | |||
| 10 | 148.22 | |||
| 1 | 148.22 | |||
| 34 | 148.22 | |||
| 26 | 148.22 | |||
| 10 | 148.22 | |||
| 19 | 148.22 | |||
| 10 | 148.22 | |||
| 3 | 148.22 | |||
| 15 | 148.22 | |||
| 67 | 148.22 | |||
| 1 | 148.22 | |||
| 8 | 148.22 | |||
| 7 | 148.22 | |||
| 4 | 148.22 | |||
| 1 | 148.22 | |||
| 11 | 148.22 | |||
| 70 | 148.22 | |||
| 6 | 148.22 | |||
| 34 | 148.22 | |||
| 1 | 148.22 | |||
| 5 | 148.22 | |||
| 26 | 148.22 | |||
| 33 | 148.22 | |||
| 40 | 148.22 | |||
| 12 | 148.22 | |||
| 10 | 148.22 | |||
| 10 | 148.22 | |||
| 33 | 148.22 | |||
| 11 | 148.22 | |||
| 33 | 148.22 | |||
| 1 | 148.22 | |||
| 5 | 148.22 | |||
| 6 | 148.22 | |||
| 7 | 148.22 | |||
| 5 | 148.22 | |||
| 3 | 148.22 | |||
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 201 | 148.22 | |||
| 7 | 148.22 | |||
| 10 | 148.22 | |||
| 220 | 148.22 | |||
| 4 | 148.22 | |||
| 35 | 148.22 | |||
| 100 | 148.22 | |||
| 15 | 148.22 | |||
| 5 | 148.22 | |||
| 26 | 148.22 | |||
| 40 | 148.22 | |||
| 147 | 148.22 | |||
| 1 | 148.22 | |||
| 6 | 148.22 | |||
| 1 | 148.22 | |||
| 3 | 148.22 | |||
| 7 | 148.22 | |||
| 3 | 148.22 | |||
| 231 | 148.22 | |||
| 53 | 148.22 | |||
| 8 | 148.22 | |||
| 1 | 148.22 | |||
| 10 | 148.22 | |||
| 5 | 148.22 | |||
| 3 | 148.22 | |||
| 3 | 148.22 | |||
| 3 | 148.22 | |||
| 4 | 148.22 | |||
| 200 | 148.22 | |||
| 2 | 148.22 | |||
| 1 | 148.22 | |||
| 40 | 148.22 | |||
| 3 | 148.22 | |||
| 65 | 148.22 | |||
| 23 | 148.22 | |||
| 66 | 148.22 | |||
| 1 | 148.22 | |||
| 7 | 148.22 | |||
| 1 | 148.22 | |||
| 3 | 148.22 | |||
| 32 | 148.22 | |||
| 6 | 148.22 | |||
| 2 | 148.22 | |||
| 5 | 148.22 | |||
| 7 | 148.22 | |||
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 4 | 148.22 | |||
| 8 | 148.22 | |||
| 2 | 148.22 | |||
| 70 | 148.22 | |||
| 5 | 148.22 | |||
| 2 | 148.22 | |||
| 1 | 148.22 | |||
| 12 | 148.22 | |||
| 1 | 148.22 | |||
| 26 | 148.22 | |||
| 20 | 148.22 | |||
| 12 | 148.22 | |||
| 6 | 148.22 | |||
| 6 | 148.22 | |||
| 1 | 148.22 | |||
| 20 | 148.22 | |||
| 7 | 148.22 | |||
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 16 | 148.22 | |||
| 34 | 148.22 | |||
| 4 | 148.22 | |||
| 35 | 148.22 | |||
| 8 | 148.22 | |||
| 7 | 148.22 | |||
| 5 | 148.22 | |||
| 3 | 148.22 | |||
| 7 | 148.22 | |||
| 3 | 148.22 | |||
| 15 | 148.22 | |||
| 13 | 148.22 | |||
| 1 | 148.22 | |||
| 160 | 148.22 | |||
| 165 | 148.22 | |||
| 1 | 148.22 | |||
| 30 | 148.22 | |||
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 2 | 148.22 | |||
| 40 | 148.22 | |||
| 4 | 148.22 | |||
| 1 | 148.22 | |||
| 4 | 148.22 | |||
| 36 | 148.22 | |||
| 40 | 148.22 | |||
| 12 | 148.22 | |||
| 4 | 148.22 | |||
| 4 | 148.22 | |||
| 10 | 148.22 | |||
| 2 | 148.22 | |||
| 10 | 148.22 | |||
| 30 | 148.22 | |||
| 121 | 148.22 | |||
| 1 | 148.22 | |||
| 2 | 148.22 | |||
| 200 | 148.22 | |||
| 3 | 148.22 | |||
| 340 | 148.22 | |||
| 2 | 148.22 | |||
| 13 | 148.22 | |||
| 66 | 148.22 | |||
| 13 | 148.22 | |||
| 600 | 148.22 | |||
| 33 | 148.22 | |||
| 1 | 148.22 | |||
| 10 | 148.22 | |||
| 1 | 148.22 | |||
| 10 | 148.22 | |||
| 5 | 148.22 | |||
| 4 | 148.22 | |||
| 2 | 148.22 | |||
| 5 | 148.22 | |||
| 40 | 148.22 | |||
| 12 | 148.22 | |||
| 3 | 148.22 | |||
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 4 | 148.22 | |||
| 1 | 148.22 | |||
| 2 | 148.22 | |||
| 1 | 148.22 | |||
| 6 | 148.22 | |||
| 45 | 148.22 | |||
| 15 | 148.22 | |||
| 5 | 148.22 | |||
| 1 | 148.22 | |||
| 8 | 148.22 | |||
| 31 | 148.22 | |||
| 10 | 148.22 | |||
| 2 | 148.22 | |||
| 1 | 148.22 | |||
| 7 | 148.22 | |||
| 1 | 148.22 | |||
| 20 | 148.22 | |||
| 5 | 148.22 | |||
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 2 | 148.22 | |||
| 52 | 148.22 | |||
| 1 | 148.22 | |||
| 5 | 148.22 | |||
| 65 | 148.22 | |||
| 2 | 148.22 | |||
| 1 | 148.22 | |||
| 3 | 148.22 | |||
| 9 | 148.22 | |||
| 2 | 148.22 | |||
| 65 | 148.22 | |||
| 3 | 148.22 | |||
| 20 | 148.22 | |||
| 2 | 148.22 | |||
| 4 | 148.22 | |||
| 3 | 148.22 | |||
| 15 | 148.22 | |||
| 6 | 148.22 | |||
| 21 | 148.22 | |||
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 2 | 148.22 | |||
| 10 | 148.22 | |||
| 1 | 148.22 | |||
| 6 | 148.22 | |||
| 30 | 148.22 | |||
| 75 | 148.22 | |||
| 40 | 148.22 | |||
| 25 | 148.22 | |||
| 1 | 148.22 | |||
| 7 | 148.22 | |||
| 62 | 148.22 | |||
| 43 | 148.22 | |||
| 1 | 148.22 | |||
| 6 | 148.22 | |||
| 3 | 148.22 | |||
| 107 | 148.22 | |||
| 35 | 148.22 | |||
| 50 | 148.22 | |||
| 40 | 148.22 | |||
| 3 | 148.22 | |||
| 2 | 148.22 | |||
| 3 | 148.22 | |||
| 1 | 148.22 | |||
| 3 | 148.22 | |||
| 3 | 148.22 | |||
| 1 | 148.22 | |||
| 66 | 148.22 | |||
| 13 | 148.22 | |||
| 2 | 148.22 | |||
| 8 | 148.22 | |||
| 1 | 148.22 | |||
| 33 | 148.22 | |||
| 50 | 148.22 | |||
| 20 | 148.22 | |||
| 40 | 148.22 | |||
| 3 | 148.22 | |||
| 2 | 148.22 | |||
| 7 | 148.22 | |||
| 3 | 148.22 | |||
| 66 | 148.22 | |||
| 7 | 148.22 | |||
| 2 | 148.22 | |||
| 8 | 148.22 | |||
| 2 | 148.22 | |||
| 15 | 148.22 | |||
| 4 | 148.22 | |||
| 84 | 148.22 | |||
| 69 | 148.22 | |||
| 1 | 148.22 | |||
| 6 | 148.22 | |||
| 3 | 148.22 | |||
| 7 | 148.22 | |||
| 163 | 148.22 | |||
| 83 | 148.22 | |||
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 66 | 148.22 | |||
| 46 | 148.22 | |||
| 29 | 148.22 | |||
| 3 | 148.22 | |||
| 10 | 148.22 | |||
| 1 | 148.22 | |||
| 15 | 148.22 | |||
| 10 | 148.22 | |||
| 35 | 148.22 | |||
| 27 | 148.22 | |||
| 1 | 148.22 | |||
| 10 | 148.22 | |||
| 2 | 148.22 | |||
| 33 | 148.22 | |||
| 2 | 148.22 | |||
| 8 | 148.22 | |||
| 20 | 148.22 | |||
| 3 | 148.22 | |||
| 66 | 148.22 | |||
| 20 | 148.22 | |||
| 1 | 148.22 | |||
| 449 | 148.22 | |||
| 6 | 148.22 | |||
| 5 | 148.22 | |||
| 178 | 148.22 | |||
| 2 | 148.22 | |||
| 1 | 148.22 | |||
| 36 | 148.22 | |||
| 20 | 148.22 | |||
| 7 | 148.22 | |||
| 1 | 148.22 | |||
| 3 | 148.22 | |||
| 128 | 148.22 | |||
| 67 | 148.22 | |||
| 28 | 148.22 | |||
| 6 | 148.22 | |||
| 16 | 148.22 | |||
| 1 | 148.22 | |||
| 10 | 148.22 | |||
| 5 | 148.22 | |||
| 1 | 148.22 | |||
| 2 | 148.22 | |||
| 1 | 148.22 | |||
| 2 | 148.22 | |||
| 24 | 148.22 | |||
| 33 | 148.22 | |||
| 145 | 148.22 | |||
| 22 | 148.22 | |||
| 1 | 148.22 | |||
| 37 | 148.22 | |||
| 2 | 148.22 | |||
| 5 | 148.22 | |||
| 2 | 148.22 | |||
| 45 | 148.22 | |||
| 23 | 148.22 | |||
| 2 | 148.22 | |||
| 7 | 148.22 | |||
| 1 | 148.22 | |||
| 6 | 148.22 | |||
| 14 | 148.22 | |||
| 33 | 148.22 | |||
| 15 | 148.22 | |||
| 5 | 148.22 | |||
| 5 | 148.22 | |||
| 1 | 148.22 | |||
| 13 | 148.22 | |||
| 4 | 148.22 | |||
| 14 | 148.22 | |||
| 1 | 148.22 | |||
| 33 | 148.22 | |||
| 5 | 148.22 | |||
| 5 | 148.22 | |||
| 10 | 148.22 | |||
| 7 | 148.22 | |||
| 16 | 148.22 | |||
| 1 378 | 148.22 | |||
| 115 | 148.22 | |||
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 7 | 148.22 | |||
| 1 | 148.22 | |||
| 14 | 148.22 | |||
| 12 | 148.22 | |||
| 165 | 148.22 | |||
| 13 | 148.22 | |||
| 18 | 148.22 | |||
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 7 | 148.22 | |||
| 1 | 148.22 | |||
| 33 | 148.22 | |||
| 60 | 148.22 | |||
| 134 | 148.22 | |||
| 13 | 148.22 | |||
| 2 | 148.22 | |||
| 50 | 148.22 | |||
| 1 | 148.22 | |||
| 6 | 148.22 | |||
| 100 | 148.22 | |||
| 12 | 148.22 | |||
| 15 | 148.22 | |||
| 2 | 148.22 | |||
| 20 | 148.22 | |||
| 38 | 148.22 | |||
| 5 | 148.22 | |||
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 5 | 148.22 | |||
| 1 | 148.22 | |||
| 50 | 148.22 | |||
| 1 | 148.22 | |||
| 2 | 148.22 | |||
| 13 | 148.22 | |||
| 35 | 148.22 | |||
| 7 | 148.22 | |||
| 37 | 148.22 | |||
| 50 | 148.22 | |||
| 20 | 148.22 | |||
| 68 | 148.22 | |||
| 70 | 148.22 | |||
| 1 | 148.22 | |||
| 5 | 148.22 | |||
| 33 | 148.22 | |||
| 200 | 148.22 | |||
| 1 | 148.22 | |||
| 20 | 148.22 | |||
| 1 | 148.22 | |||
| 33 | 148.22 | |||
| 1 | 148.22 | |||
| 4 | 148.22 | |||
| 5 | 148.22 | |||
| 6 | 148.22 | |||
| 5 | 148.22 | |||
| 8 | 148.22 | |||
| 209 | 148.22 | |||
| 10 | 148.22 | |||
| 2 | 148.22 | |||
| 4 | 148.22 | |||
| 9 | 148.22 | |||
| 3 | 148.22 | |||
| 64 | 148.22 | |||
| 6 | 148.22 | |||
| 30 | 148.22 | |||
| 1 | 148.22 | |||
| 20 | 148.22 | |||
| 30 | 148.22 | |||
| 60 | 148.22 | |||
| 17 | 148.22 | |||
| 67 | 148.22 | |||
| 14 | 148.22 | |||
| 4 | 148.22 | |||
| 5 | 148.22 | |||
| 2 | 148.22 | |||
| 42 | 148.22 | |||
| 3 | 148.22 | |||
| 13 | 148.22 | |||
| 100 | 148.22 | |||
| 2 | 148.22 | |||
| 110 | 148.22 | |||
| 193 | 148.22 | |||
| 8 | 148.22 | |||
| 4 | 148.22 | |||
| 2 | 148.22 | |||
| 2 | 148.22 | |||
| 7 | 148.22 | |||
| 750 | 148.22 | |||
| 1 | 148.22 | |||
| 1 274 | 148.22 | |||
| 26 | 148.22 | |||
| 44 | 148.22 | |||
| 8 | 148.22 | |||
| 24 | 148.22 | |||
| 10 | 148.22 | |||
| 14 | 148.22 | |||
| 4 | 148.22 | |||
| 74 | 148.22 | |||
| 33 | 148.22 | |||
| 67 | 148.22 | |||
| 13 | 148.22 | |||
| 4 | 148.22 | |||
| 20 | 148.22 | |||
| 20 | 148.22 | |||
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 20 | 148.22 | |||
| 10 | 148.22 | |||
| 1 | 148.22 | |||
| 2 | 148.22 | |||
| 1 | 148.22 | |||
| 14 | 148.22 | |||
| 133 | 148.22 | |||
| 65 | 148.22 | |||
| 1 | 148.22 | |||
| 2 | 148.22 | |||
| 9 362 | 148.22 | |||
| 6 | 148.22 | |||
| 2 | 148.22 | |||
| 10 | 148.22 | |||
| 5 | 148.22 | |||
| 43 | 148.22 | |||
| 2 | 148.22 | |||
| 1 | 148.22 | |||
| 10 | 148.22 | |||
| 1 | 148.22 | |||
| 133 | 148.22 | |||
| 5 | 148.22 | |||
| 4 | 148.22 | |||
| 3 | 148.22 | |||
| 7 | 148.22 | |||
| 7 | 148.22 | |||
| 8 | 148.22 | |||
| 5 | 148.22 | |||
| 2 | 148.22 | |||
| 15 | 148.22 | |||
| 100 | 148.22 | |||
| 6 | 148.22 | |||
| 40 | 148.22 | |||
| 5 | 148.22 | |||
| 5 | 148.22 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 08:43:21
Last Update:
12/01/2026 @ 08:43:21