Microsoft Corp.

45

13

340.65

Date Time Volume Order Volume Price
20/02/2026 07:47:39.103 14   340.65
      14 340.65
      14 340.65
20/02/2026 07:44:23.592 5   340.65
      5 340.65
      5 340.65
20/02/2026 07:41:09.300 30   340.65
      30 340.65
      30 340.65
20/02/2026 07:40:55.126 90   340.15
      90 340.15
      90 340.15
20/02/2026 07:40:18.229 38   340.65
      15 340.65
      23 340.65
      38 340.65
20/02/2026 07:34:30.705 2   340.65
      2 340.65
      2 340.65
20/02/2026 07:33:55.529 30   340.50
      30 340.50
      30 340.50
20/02/2026 07:32:52.818 10   340.50
      10 340.50
      10 340.50
20/02/2026 07:32:36.753 2   340.50
      2 340.50
      2 340.50
20/02/2026 07:31:56.111 39   340.25
      39 340.25
      39 340.25
20/02/2026 07:30:51.774 1   340.25
      1 340.25
      1 340.25
20/02/2026 07:30:09.728 3   340.65
      3 340.65
      3 340.65
20/02/2026 07:30:09.487 202   340.25
      8 340.25
      10 340.25
      40 340.25
      2 340.25
      7 340.25
      3 340.25
      3 340.25
      2 340.25
      8 340.25
      3 340.25
      6 340.25
      7 340.25
      6 340.25
      1 340.25
      6 340.25
      1 340.25
      45 340.25
      14 340.25
      3 340.25
      3 340.25
      8 340.25
      3 340.25
      14 340.25
      15 340.25
      10 340.25
      10 340.25
      100 340.25
      6 340.25
      4 340.25
      2 340.25
      20 340.25
      6 340.25
      25 340.25
      3 340.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)