iShsV-S&P 500 Inf.Te.Sec.U.ETF

1044

945

38.085

    > >>

Date Time Volume Order Volume Price
23/04/2026 17:01:48.461 6   38.085
      6 38.085
      6 38.085
23/04/2026 17:01:01.111 130   38.09
      130 38.09
      130 38.09
23/04/2026 17:00:30.024 26   38.08
      26 38.08
      26 38.08
23/04/2026 16:58:47.783 107   38.075
      107 38.075
      107 38.075
23/04/2026 16:57:39.037 17   38.07
      17 38.07
      17 38.07
23/04/2026 16:57:19.051 2   38.08
      2 38.08
      2 38.08
23/04/2026 16:57:09.304 45   38.08
      45 38.08
      45 38.08
23/04/2026 16:56:55.797 30   38.075
      30 38.075
      30 38.075
23/04/2026 16:56:02.667 79   38.075
      79 38.075
      79 38.075
23/04/2026 16:55:23.588 1   38.05
      1 38.05
      1 38.05
23/04/2026 16:55:02.599 1   38.025
      1 38.025
      1 38.025
23/04/2026 16:54:30.910 70   38.005
      70 38.005
      70 38.005
23/04/2026 16:53:32.518 19   38.03
      19 38.03
      19 38.03
23/04/2026 16:51:17.514 2   37.995
      2 37.995
      2 37.995
23/04/2026 16:50:23.564 1   37.975
      1 37.975
      1 37.975
23/04/2026 16:48:27.069 4   38.01
      4 38.01
      4 38.01
23/04/2026 16:48:16.987 8   38.01
      8 38.01
      8 38.01
23/04/2026 16:47:43.802 300   38.005
      300 38.005
      300 38.005
23/04/2026 16:47:43.480 3   38.01
      3 38.01
      3 38.01
23/04/2026 16:46:59.428 50   38.00
      50 38.00
      50 38.00
23/04/2026 16:44:52.476 3   37.98
      3 37.98
      3 37.98
23/04/2026 16:44:50.651 109   37.98
      109 37.98
      109 37.98
23/04/2026 16:44:31.464 2   37.985
      2 37.985
      2 37.985
23/04/2026 16:43:53.464 79   37.965
      79 37.965
      79 37.965
23/04/2026 16:43:46.152 3   37.965
      3 37.965
      3 37.965
23/04/2026 16:42:42.581 265   37.94
      265 37.94
      265 37.94
23/04/2026 16:41:25.134 90   37.965
      90 37.965
      90 37.965
23/04/2026 16:41:12.441 100   37.975
      100 37.975
      100 37.975
23/04/2026 16:40:06.996 7   37.98
      7 37.98
      7 37.98
23/04/2026 16:38:09.608 2   38.03
      2 38.03
      2 38.03
23/04/2026 16:37:37.815 4   38.02
      4 38.02
      4 38.02
23/04/2026 16:37:07.313 3   38.02
      3 38.02
      3 38.02
23/04/2026 16:35:58.311 13   38.01
      13 38.01
      13 38.01
23/04/2026 16:35:24.453 2   38.005
      2 38.005
      2 38.005
23/04/2026 16:35:03.920 1   37.99
      1 37.99
      1 37.99
23/04/2026 16:34:44.375 14   37.995
      14 37.995
      14 37.995
23/04/2026 16:34:40.882 6   38.00
      6 38.00
      6 38.00
23/04/2026 16:34:31.362 13   38.01
      13 38.01
      13 38.01
23/04/2026 16:34:06.817 5   38.00
      5 38.00
      5 38.00
23/04/2026 16:33:59.711 11   37.995
      11 37.995
      11 37.995
23/04/2026 16:33:33.579 1   38.00
      1 38.00
      1 38.00
23/04/2026 16:33:33.077 260   38.00
      260 38.00
      260 38.00
23/04/2026 16:33:32.765 2   38.00
      2 38.00
      2 38.00
23/04/2026 16:32:51.186 215   38.00
      215 38.00
      215 38.00
23/04/2026 16:31:44.989 1 000   37.98
      1 000 37.98
      1 000 37.98
23/04/2026 16:30:55.216 1   37.98
      1 37.98
      1 37.98
23/04/2026 16:28:44.004 2   37.935
      2 37.935
      2 37.935
23/04/2026 16:28:27.645 1   37.94
      1 37.94
      1 37.94
23/04/2026 16:28:24.715 1   37.945
      1 37.945
      1 37.945
23/04/2026 16:28:10.603 2   37.93
      2 37.93
      2 37.93
23/04/2026 16:26:11.821 30   37.97
      30 37.97
      30 37.97
23/04/2026 16:26:02.942 131   37.97
      131 37.97
      131 37.97
23/04/2026 16:25:52.391 3   37.96
      3 37.96
      3 37.96
23/04/2026 16:25:49.208 61   37.965
      61 37.965
      61 37.965
23/04/2026 16:25:32.269 18   37.965
      18 37.965
      18 37.965
23/04/2026 16:25:03.548 100   37.965
      100 37.965
      100 37.965
23/04/2026 16:24:53.572 1   37.98
      1 37.98
      1 37.98
23/04/2026 16:24:43.109 2   37.975
      2 37.975
      2 37.975
23/04/2026 16:23:39.886 6   37.96
      6 37.96
      6 37.96
23/04/2026 16:23:30.031 27   37.955
      27 37.955
      27 37.955
23/04/2026 16:23:21.720 17   37.95
      17 37.95
      17 37.95
23/04/2026 16:22:54.987 6   37.94
      6 37.94
      6 37.94
23/04/2026 16:21:24.379 3   37.95
      3 37.95
      3 37.95
23/04/2026 16:21:03.140 1   37.95
      1 37.95
      1 37.95
23/04/2026 16:21:02.746 1   37.95
      1 37.95
      1 37.95
23/04/2026 16:20:28.938 2   37.94
      2 37.94
      2 37.94
23/04/2026 16:18:57.579 1   37.955
      1 37.955
      1 37.955
23/04/2026 16:18:46.636 3   37.94
      3 37.94
      3 37.94
23/04/2026 16:18:32.456 29   37.965
      29 37.965
      29 37.965
23/04/2026 16:16:52.680 3   37.95
      3 37.95
      3 37.95
23/04/2026 16:15:56.792 1 000   37.97
      1 000 37.97
      1 000 37.97
23/04/2026 16:15:36.828 2   37.955
      2 37.955
      2 37.955
23/04/2026 16:15:12.944 115   37.92
      115 37.92
      115 37.92
23/04/2026 16:14:56.322 6   37.925
      6 37.925
      6 37.925
23/04/2026 16:12:47.486 130   37.94
      130 37.94
      130 37.94
23/04/2026 16:11:12.065 2   37.975
      2 37.975
      2 37.975
23/04/2026 16:11:11.993 1 000   37.965
      1 000 37.965
      1 000 37.965
23/04/2026 16:10:34.693 5   37.98
      5 37.98
      5 37.98
23/04/2026 16:09:54.724 12   38.015
      12 38.015
      12 38.015
23/04/2026 16:09:44.556 6   38.015
      6 38.015
      6 38.015
23/04/2026 16:09:43.781 2   38.005
      2 38.005
      2 38.005
23/04/2026 16:09:06.899 1   38.015
      1 38.015
      1 38.015
23/04/2026 16:08:57.998 23   38.01
      23 38.01
      23 38.01
23/04/2026 16:08:43.807 33   38.005
      33 38.005
      33 38.005
23/04/2026 16:08:29.633 15   38.00
      15 38.00
      15 38.00
23/04/2026 16:08:26.678 110   37.995
      110 37.995
      110 37.995
23/04/2026 16:08:01.219 396   37.985
      396 37.985
      396 37.985
23/04/2026 16:05:47.733 5   38.005
      5 38.005
      5 38.005
23/04/2026 16:04:05.361 53   38.01
      53 38.01
      53 38.01
23/04/2026 16:03:29.386 4   38.00
      4 38.00
      4 38.00
23/04/2026 16:02:56.418 265   37.995
      265 37.995
      265 37.995
23/04/2026 16:02:42.117 30   37.99
      30 37.99
      30 37.99
23/04/2026 16:02:29.501 19   37.98
      19 37.98
      19 37.98
23/04/2026 16:02:06.167 80   37.98
      80 37.98
      80 37.98
23/04/2026 16:02:04.094 543   37.98
      543 37.98
      543 37.98
23/04/2026 16:01:50.437 1   37.99
      1 37.99
      1 37.99
23/04/2026 16:01:07.224 200   37.98
      200 37.98
      200 37.98
23/04/2026 16:00:58.074 3   37.97
      3 37.97
      3 37.97
23/04/2026 16:00:39.650 2   37.995
      2 37.995
      2 37.995
23/04/2026 16:00:18.547 54   38.015
      54 38.015
      54 38.015
23/04/2026 16:00:01.600 68   38.02
      68 38.02
      68 38.02
23/04/2026 16:00:00.350 4   38.03
      4 38.03
      4 38.03
23/04/2026 15:59:25.489 85   38.035
      85 38.035
      85 38.035
23/04/2026 15:58:46.489 2   38.025
      2 38.025
      2 38.025
23/04/2026 15:58:16.169 50   38.055
      50 38.055
      50 38.055
23/04/2026 15:58:06.733 1   38.07
      1 38.07
      1 38.07
23/04/2026 15:57:36.986 1   38.09
      1 38.09
      1 38.09
23/04/2026 15:57:34.302 30   38.085
      30 38.085
      30 38.085
23/04/2026 15:57:01.657 2   38.065
      2 38.065
      2 38.065
23/04/2026 15:56:36.735 1   38.07
      1 38.07
      1 38.07
23/04/2026 15:55:59.075 1   38.075
      1 38.075
      1 38.075
23/04/2026 15:54:58.067 3   38.095
      3 38.095
      3 38.095
23/04/2026 15:54:30.054 27   38.10
      27 38.10
      27 38.10
23/04/2026 15:54:16.039 1   38.08
      1 38.08
      1 38.08
23/04/2026 15:54:01.645 10   38.11
      10 38.11
      10 38.11
23/04/2026 15:53:47.851 45   38.115
      45 38.115
      45 38.115
23/04/2026 15:53:31.529 260   38.11
      260 38.11
      260 38.11
23/04/2026 15:52:44.702 26   38.135
      26 38.135
      26 38.135
23/04/2026 15:52:01.817 3   38.115
      3 38.115
      3 38.115
23/04/2026 15:51:57.072 7   38.105
      7 38.105
      7 38.105
23/04/2026 15:50:37.492 1   38.13
      1 38.13
      1 38.13
23/04/2026 15:50:01.383 25   38.115
      25 38.115
      25 38.115
23/04/2026 15:49:54.984 125   38.125
      125 38.125
      125 38.125
23/04/2026 15:47:36.708 1   38.11
      1 38.11
      1 38.11
23/04/2026 15:47:01.747 30   38.10
      30 38.10
      30 38.10
23/04/2026 15:46:14.286 16   38.095
      16 38.095
      16 38.095
23/04/2026 15:46:08.705 9   38.085
      9 38.085
      9 38.085
23/04/2026 15:45:04.226 12   38.015
      12 38.015
      12 38.015
23/04/2026 15:44:08.748 125   38.085
      125 38.085
      125 38.085
23/04/2026 15:43:50.447 2   38.095
      2 38.095
      2 38.095
23/04/2026 15:42:06.097 9   38.055
      9 38.055
      9 38.055
23/04/2026 15:41:52.077 20   38.025
      20 38.025
      20 38.025
23/04/2026 15:40:33.228 29   37.995
      29 37.995
      29 37.995
23/04/2026 15:40:25.185 30   38.02
      30 38.02
      30 38.02
23/04/2026 15:39:30.657 3   38.015
      3 38.015
      3 38.015
23/04/2026 15:38:57.114 3   38.01
      3 38.01
      3 38.01
23/04/2026 15:38:52.302 6   38.05
      6 38.05
      6 38.05
23/04/2026 15:38:33.327 5   38.01
      5 38.01
      5 38.01
23/04/2026 15:36:42.259 5 138   38.03
      5 138 38.03
      5 138 38.03
23/04/2026 15:36:07.861 125   38.02
      125 38.02
      125 38.02
23/04/2026 15:35:47.271 1   38.03
      1 38.03
      1 38.03
23/04/2026 15:35:28.563 3   38.005
      3 38.005
      3 38.005
23/04/2026 15:34:58.382 1   37.985
      1 37.985
      1 37.985
23/04/2026 15:33:18.691 50   37.965
      50 37.965
      50 37.965
23/04/2026 15:32:35.191 115   37.92
      115 37.92
      115 37.92
23/04/2026 15:32:07.760 139   37.945
      139 37.945
      139 37.945
23/04/2026 15:31:54.978 73   37.95
      73 37.95
      73 37.95
23/04/2026 15:31:54.494 35   37.94
      35 37.94
      35 37.94
23/04/2026 15:30:23.551 92   37.975
      92 37.975
      92 37.975
23/04/2026 15:30:07.491 95   38.00
      15 38.00
      95 38.00
      80 38.00
23/04/2026 15:30:06.684 125   38.01
      125 38.01
      125 38.01
23/04/2026 15:29:08.303 50   38.055
      50 38.055
      50 38.055
23/04/2026 15:28:32.253 36   38.07
      36 38.07
      36 38.07
23/04/2026 15:28:31.745 2   38.07
      2 38.07
      2 38.07
23/04/2026 15:28:29.962 46   38.025
      46 38.025
      46 38.025
23/04/2026 15:28:04.984 130   38.04
      130 38.04
      130 38.04
23/04/2026 15:28:03.148 52   38.045
      52 38.045
      52 38.045
23/04/2026 15:25:27.429 1   38.06
      1 38.06
      1 38.06
23/04/2026 15:22:09.832 26   38.095
      26 38.095
      26 38.095
23/04/2026 15:20:33.679 2 625   38.10
      2 625 38.10
      2 625 38.10
23/04/2026 15:19:46.462 4   38.09
      4 38.09
      4 38.09
23/04/2026 15:19:03.976 3   38.09
      3 38.09
      3 38.09
23/04/2026 15:18:00.471 12   38.09
      12 38.09
      12 38.09
23/04/2026 15:17:21.437 40   38.09
      40 38.09
      40 38.09
23/04/2026 15:17:12.905 50   38.10
      50 38.10
      50 38.10
23/04/2026 15:17:09.636 12   38.095
      12 38.095
      12 38.095
23/04/2026 15:15:57.577 26   38.085
      26 38.085
      26 38.085
23/04/2026 15:12:30.449 2 000   38.095
      2 000 38.095
      2 000 38.095
23/04/2026 15:12:17.037 26   38.10
      26 38.10
      26 38.10
23/04/2026 15:09:27.051 1   38.085
      1 38.085
      1 38.085
23/04/2026 15:09:26.518 13   38.09
      13 38.09
      13 38.09
23/04/2026 15:09:04.048 578   38.075
      578 38.075
      578 38.075
23/04/2026 15:08:29.217 10   38.075
      10 38.075
      10 38.075
23/04/2026 15:08:09.606 22   38.08
      22 38.08
      22 38.08
23/04/2026 15:07:37.920 8   38.09
      8 38.09
      8 38.09
23/04/2026 15:06:12.174 6   38.08
      6 38.08
      6 38.08
23/04/2026 15:04:58.125 8   38.085
      8 38.085
      8 38.085
23/04/2026 15:04:46.388 6   38.085
      6 38.085
      6 38.085
23/04/2026 15:02:12.014 1   38.075
      1 38.075
      1 38.075
23/04/2026 15:01:25.376 1   38.095
      1 38.095
      1 38.095
23/04/2026 15:01:15.295 1   38.095
      1 38.095
      1 38.095
23/04/2026 15:01:01.197 1   38.095
      1 38.095
      1 38.095
23/04/2026 14:58:51.185 22   38.08
      22 38.08
      22 38.08
23/04/2026 14:57:08.319 125   38.07
      125 38.07
      125 38.07
23/04/2026 14:57:03.055 105   38.07
      105 38.07
      105 38.07
23/04/2026 14:55:27.781 1   38.075
      1 38.075
      1 38.075
23/04/2026 14:54:46.307 131   38.08
      131 38.08
      131 38.08
23/04/2026 14:54:28.994 15   38.085
      15 38.085
      15 38.085
23/04/2026 14:54:08.081 20   38.085
      20 38.085
      20 38.085
23/04/2026 14:51:08.770 13   38.075
      13 38.075
      13 38.075
23/04/2026 14:51:08.400 3   38.075
      3 38.075
      3 38.075
23/04/2026 14:49:19.456 281   38.05
      281 38.05
      281 38.05
23/04/2026 14:47:56.188 2   38.055
      2 38.055
      2 38.055
23/04/2026 14:47:15.609 525   38.07
      525 38.07
      525 38.07
23/04/2026 14:46:40.291 150   38.055
      150 38.055
      150 38.055
23/04/2026 14:46:02.423 140   38.075
      140 38.075
      140 38.075
23/04/2026 14:43:47.897 136   38.11
      136 38.11
      136 38.11
23/04/2026 14:38:47.452 10   38.10
      10 38.10
      10 38.10
23/04/2026 14:38:30.225 5   38.115
      5 38.115
      5 38.115
23/04/2026 14:38:18.920 1   38.115
      1 38.115
      1 38.115
23/04/2026 14:37:09.041 30   38.11
      30 38.11
      30 38.11
23/04/2026 14:35:50.749 26   38.12
      26 38.12
      26 38.12
23/04/2026 14:35:46.715 50   38.12
      50 38.12
      50 38.12
23/04/2026 14:35:23.226 85   38.12
      85 38.12
      85 38.12
23/04/2026 14:33:38.302 100   38.14
      100 38.14
      100 38.14
23/04/2026 14:31:05.068 2   38.135
      2 38.135
      2 38.135
23/04/2026 14:30:55.876 6   38.135
      6 38.135
      6 38.135
23/04/2026 14:29:55.460 3   38.175
      3 38.175
      3 38.175
23/04/2026 14:24:31.791 3   38.125
      3 38.125
      3 38.125
23/04/2026 14:24:23.391 20   38.12
      20 38.12
      20 38.12
23/04/2026 14:22:57.797 3   38.125
      3 38.125
      3 38.125
23/04/2026 14:22:42.380 132   38.13
      132 38.13
      132 38.13
23/04/2026 14:22:20.972 3   38.125
      3 38.125
      3 38.125
23/04/2026 14:21:50.988 1   38.125
      1 38.125
      1 38.125
23/04/2026 14:21:31.629 100   38.125
      100 38.125
      100 38.125
23/04/2026 14:19:43.216 3   38.155
      3 38.155
      3 38.155
23/04/2026 14:18:57.684 19   38.16
      19 38.16
      19 38.16
23/04/2026 14:17:48.826 100   38.14
      100 38.14
      100 38.14
23/04/2026 14:17:13.472 10   38.14
      10 38.14
      10 38.14
23/04/2026 14:17:12.477 200   38.13
      200 38.13
      200 38.13
23/04/2026 14:16:45.918 3   38.135
      3 38.135
      3 38.135
23/04/2026 14:16:11.965 130   38.135
      130 38.135
      130 38.135
23/04/2026 14:16:01.182 2   38.14
      2 38.14
      2 38.14
23/04/2026 14:15:07.718 2   38.15
      2 38.15
      2 38.15
23/04/2026 14:14:56.812 97   38.155
      97 38.155
      97 38.155
23/04/2026 14:14:38.537 1   38.165
      1 38.165
      1 38.165
23/04/2026 14:12:51.595 10   38.16
      10 38.16
      10 38.16
23/04/2026 14:07:28.024 3   38.155
      3 38.155
      3 38.155
23/04/2026 14:06:56.376 6   38.15
      6 38.15
      6 38.15
23/04/2026 14:03:48.448 130   38.13
      130 38.13
      130 38.13
23/04/2026 14:02:28.918 1   38.14
      1 38.14
      1 38.14
23/04/2026 14:02:14.839 14   38.145
      14 38.145
      14 38.145
23/04/2026 14:01:05.141 10   38.135
      10 38.135
      10 38.135
23/04/2026 14:00:31.164 2   38.12
      2 38.12
      2 38.12
23/04/2026 14:00:07.343 1   38.12
      1 38.12
      1 38.12
23/04/2026 13:59:53.817 125   38.12
      125 38.12
      125 38.12
23/04/2026 13:59:43.335 2   38.12
      2 38.12
      2 38.12
23/04/2026 13:59:13.744 20   38.13
      20 38.13
      20 38.13
23/04/2026 13:58:19.153 100   38.125
      100 38.125
      100 38.125
23/04/2026 13:57:23.733 3   38.13
      3 38.13
      3 38.13
23/04/2026 13:56:51.402 3   38.12
      3 38.12
      3 38.12
23/04/2026 13:56:21.944 8   38.12
      8 38.12
      8 38.12
23/04/2026 13:55:17.083 131   38.115
      131 38.115
      131 38.115
23/04/2026 13:55:15.204 2   38.115
      2 38.115
      2 38.115
23/04/2026 13:54:29.356 12   38.105
      12 38.105
      12 38.105
23/04/2026 13:53:08.245 7   38.095
      7 38.095
      7 38.095
23/04/2026 13:52:58.224 3   38.085
      3 38.085
      3 38.085
23/04/2026 13:52:48.216 1   38.10
      1 38.10
      1 38.10
23/04/2026 13:50:43.833 11   38.105
      11 38.105
      11 38.105
23/04/2026 13:48:53.792 135   38.105
      135 38.105
      135 38.105
23/04/2026 13:47:33.886 130   38.10
      130 38.10
      130 38.10
23/04/2026 13:46:11.661 6   38.08
      6 38.08
      6 38.08
23/04/2026 13:43:28.024 1   38.065
      1 38.065
      1 38.065
23/04/2026 13:42:58.776 1   38.06
      1 38.06
      1 38.06
23/04/2026 13:42:39.386 1   38.05
      1 38.05
      1 38.05
23/04/2026 13:42:36.433 1   38.055
      1 38.055
      1 38.055
23/04/2026 13:42:26.680 3   38.055
      3 38.055
      3 38.055
23/04/2026 13:42:02.661 5   38.045
      5 38.045
      5 38.045
23/04/2026 13:40:55.068 5   38.05
      5 38.05
      5 38.05
23/04/2026 13:40:19.987 50   38.05
      50 38.05
      50 38.05
23/04/2026 13:36:37.140 34   38.025
      34 38.025
      34 38.025
23/04/2026 13:33:36.387 2   38.03
      2 38.03
      2 38.03
23/04/2026 13:32:34.807 12   38.04
      12 38.04
      12 38.04
23/04/2026 13:32:18.037 3   38.045
      3 38.045
      3 38.045
23/04/2026 13:31:57.410 13   38.04
      13 38.04
      13 38.04
23/04/2026 13:29:16.617 60   38.04
      60 38.04
      60 38.04
23/04/2026 13:29:06.025 40   38.045
      40 38.045
      40 38.045
23/04/2026 13:28:04.579 4   38.07
      4 38.07
      4 38.07
23/04/2026 13:27:32.772 1   38.065
      1 38.065
      1 38.065
23/04/2026 13:22:57.982 3   38.05
      3 38.05
      3 38.05
23/04/2026 13:22:40.237 3   38.055
      3 38.055
      3 38.055
23/04/2026 13:22:22.537 10   38.05
      10 38.05
      10 38.05
23/04/2026 13:21:46.211 12   38.045
      12 38.045
      12 38.045
23/04/2026 13:21:42.699 463   38.04
      463 38.04
      463 38.04
23/04/2026 13:21:30.019 268   38.04
      268 38.04
      268 38.04
23/04/2026 13:18:40.017 10   38.06
      10 38.06
      10 38.06
23/04/2026 13:16:51.682 80   38.065
      80 38.065
      80 38.065
23/04/2026 13:15:55.667 1   38.07
      1 38.07
      1 38.07
23/04/2026 13:15:53.194 100   38.07
      100 38.07
      100 38.07
23/04/2026 13:13:39.990 19   38.09
      19 38.09
      19 38.09
23/04/2026 13:13:03.591 133   38.075
      133 38.075
      133 38.075
23/04/2026 13:12:52.490 91   38.085
      91 38.085
      91 38.085
23/04/2026 13:11:49.305 1   38.045
      1 38.045
      1 38.045
23/04/2026 13:11:41.626 54   38.045
      54 38.045
      54 38.045
23/04/2026 13:09:56.490 75   38.085
      75 38.085
      75 38.085
23/04/2026 13:09:35.513 4   38.085
      4 38.085
      4 38.085
23/04/2026 13:08:05.558 1   38.09
      1 38.09
      1 38.09
23/04/2026 13:07:31.808 2   38.075
      2 38.075
      2 38.075
23/04/2026 13:06:23.683 1   38.09
      1 38.09
      1 38.09
23/04/2026 13:05:23.352 27   38.085
      27 38.085
      27 38.085
23/04/2026 13:05:09.448 131   38.09
      131 38.09
      16 38.09
      115 38.09
23/04/2026 13:03:00.841 1   38.085
      1 38.085
      1 38.085
23/04/2026 13:02:58.662 3   38.085
      3 38.085
      3 38.085
23/04/2026 12:59:55.705 3   38.075
      3 38.075
      3 38.075
23/04/2026 12:58:56.318 216   38.07
      216 38.07
      216 38.07
23/04/2026 12:58:49.235 1   38.07
      1 38.07
      1 38.07
23/04/2026 12:58:16.412 1   38.07
      1 38.07
      1 38.07
23/04/2026 12:57:08.893 20   38.07
      20 38.07
      20 38.07
23/04/2026 12:56:53.765 2   38.07
      2 38.07
      2 38.07
23/04/2026 12:56:34.005 3   38.065
      3 38.065
      3 38.065
23/04/2026 12:56:18.077 1   38.07
      1 38.07
      1 38.07
23/04/2026 12:55:08.511 1   38.065
      1 38.065
      1 38.065
23/04/2026 12:54:58.236 3   38.06
      3 38.06
      3 38.06
23/04/2026 12:54:45.135 1   38.065
      1 38.065
      1 38.065
23/04/2026 12:54:44.155 2   38.065
      2 38.065
      2 38.065
23/04/2026 12:53:46.613 1   38.06
      1 38.06
      1 38.06
23/04/2026 12:53:34.230 375   38.06
      375 38.06
      375 38.06
23/04/2026 12:53:15.691 6   38.055
      6 38.055
      6 38.055
23/04/2026 12:51:44.484 45   38.04
      45 38.04
      45 38.04
23/04/2026 12:50:22.870 9   38.035
      9 38.035
      9 38.035
23/04/2026 12:50:13.350 2 000   38.035
      2 000 38.035
      2 000 38.035
23/04/2026 12:49:15.234 1   38.04
      1 38.04
      1 38.04
23/04/2026 12:48:40.960 2   38.045
      2 38.045
      2 38.045
23/04/2026 12:47:28.965 1   38.055
      1 38.055
      1 38.055
23/04/2026 12:46:41.449 37   38.055
      37 38.055
      37 38.055
23/04/2026 12:46:19.733 14   38.055
      14 38.055
      14 38.055
23/04/2026 12:44:33.427 19   38.04
      19 38.04
      19 38.04
23/04/2026 12:43:40.340 3   38.05
      3 38.05
      3 38.05
23/04/2026 12:39:29.887 30   38.06
      30 38.06
      30 38.06
23/04/2026 12:39:00.978 3   38.065
      3 38.065
      3 38.065
23/04/2026 12:36:54.967 100   38.06
      100 38.06
      100 38.06
23/04/2026 12:34:29.395 3   38.055
      3 38.055
      3 38.055
23/04/2026 12:34:21.941 4   38.05
      4 38.05
      4 38.05
23/04/2026 12:33:42.938 3   38.045
      3 38.045
      3 38.045
23/04/2026 12:32:50.723 1   38.035
      1 38.035
      1 38.035
23/04/2026 12:32:39.863 2   38.03
      2 38.03
      2 38.03
23/04/2026 12:32:32.079 412   38.03
      412 38.03
      412 38.03
23/04/2026 12:31:43.336 1   38.02
      1 38.02
      1 38.02
23/04/2026 12:31:40.715 125   38.02
      125 38.02
      125 38.02
23/04/2026 12:30:35.867 120   38.00
      10 38.00
      120 38.00
      110 38.00
23/04/2026 12:27:27.947 3   38.01
      3 38.01
      3 38.01
23/04/2026 12:26:58.944 1   38.005
      1 38.005
      1 38.005
23/04/2026 12:24:54.010 20   38.00
      20 38.00
      20 38.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM