Tradegate BSX

SAP SE

609

424

173.26

Date	Time	Volume	Order Volume	Price
19/02/2026	10:19:05.522	3		173.26
			3	173.26
			3	173.26
19/02/2026	10:18:55.971	115		173.16
			115	173.16
			115	173.16
19/02/2026	10:18:45.600	30		173.26
			30	173.26
			30	173.26
19/02/2026	10:18:31.206	250		173.24
			250	173.24
			250	173.24
19/02/2026	10:18:07.988	2		173.14
			2	173.14
			2	173.14
19/02/2026	10:18:02.745	15		173.14
			15	173.14
			15	173.14
19/02/2026	10:17:55.086	5		173.16
			5	173.16
			5	173.16
19/02/2026	10:17:42.728	58		173.18
			58	173.18
			58	173.18
19/02/2026	10:17:15.743	10		173.26
			10	173.26
			10	173.26
19/02/2026	10:17:14.596	13		173.26
			13	173.26
			13	173.26
19/02/2026	10:16:51.244	2		173.20
			2	173.20
			2	173.20
19/02/2026	10:15:59.559	4		173.14
			4	173.14
			4	173.14
19/02/2026	10:15:25.965	15		173.20
			15	173.20
			15	173.20
19/02/2026	10:14:52.945	30		173.22
			30	173.22
			30	173.22
19/02/2026	10:14:26.764	2		173.18
			2	173.18
			2	173.18
19/02/2026	10:14:21.831	2		173.20
			2	173.20
			2	173.20
19/02/2026	10:14:13.379	30		173.16
			6	173.16
			24	173.16
			30	173.16
19/02/2026	10:13:41.032	1		173.16
			1	173.16
			1	173.16
19/02/2026	10:13:26.037	15		173.14
			15	173.14
			15	173.14
19/02/2026	10:12:44.702	20		173.14
			20	173.14
			20	173.14
19/02/2026	10:11:53.318	10		173.14
			10	173.14
			10	173.14
19/02/2026	10:11:01.028	30		173.26
			30	173.26
			30	173.26
19/02/2026	10:09:47.743	4		173.10
			4	173.10
			4	173.10
19/02/2026	10:09:39.555	20		173.12
			2	173.12
			20	173.12
			18	173.12
19/02/2026	10:09:33.523	29		173.08
			29	173.08
			29	173.08
19/02/2026	10:09:08.621	2		173.08
			2	173.08
			2	173.08
19/02/2026	10:08:37.167	100		173.16
			100	173.16
			100	173.16
19/02/2026	10:08:21.123	3		173.16
			3	173.16
			3	173.16
19/02/2026	10:07:55.940	15		173.16
			15	173.16
			15	173.16
19/02/2026	10:07:37.924	2		173.14
			2	173.14
			2	173.14
19/02/2026	10:07:30.163	10		173.14
			10	173.14
			10	173.14
19/02/2026	10:07:29.182	3		173.10
			3	173.10
			3	173.10
19/02/2026	10:07:07.560	2		173.10
			2	173.10
			2	173.10
19/02/2026	10:06:58.218	5		173.12
			5	173.12
			5	173.12
19/02/2026	10:06:46.967	20		173.12
			20	173.12
			20	173.12
19/02/2026	10:06:42.949	30		173.12
			30	173.12
			30	173.12
19/02/2026	10:06:41.318	12		173.10
			12	173.10
			12	173.10
19/02/2026	10:06:05.647	6		173.20
			6	173.20
			6	173.20
19/02/2026	10:05:54.345	20		173.20
			20	173.20
			20	173.20
19/02/2026	10:05:42.735	10		173.22
			10	173.22
			10	173.22
19/02/2026	10:05:32.263	6		173.22
			6	173.22
			6	173.22
19/02/2026	10:05:29.621	12		173.22
			12	173.22
			12	173.22
19/02/2026	10:05:19.398	3		173.16
			3	173.16
			3	173.16
19/02/2026	10:05:11.795	250		173.18
			250	173.18
			250	173.18
19/02/2026	10:04:47.282	13		173.10
			13	173.10
			13	173.10
19/02/2026	10:04:30.510	100		173.10
			100	173.10
			100	173.10
19/02/2026	10:04:03.762	20		173.18
			20	173.18
			20	173.18
19/02/2026	10:03:31.906	16		173.10
			16	173.10
			16	173.10
19/02/2026	10:03:24.620	4		173.14
			4	173.14
			4	173.14
19/02/2026	10:03:21.129	13		173.10
			13	173.10
			13	173.10
19/02/2026	10:02:56.340	18		172.98
			18	172.98
			18	172.98
19/02/2026	10:02:54.388	13		172.96
			13	172.96
			13	172.96
19/02/2026	10:02:35.878	12		173.08
			12	173.08
			12	173.08
19/02/2026	10:02:26.257	10		172.98
			10	172.98
			10	172.98
19/02/2026	10:02:13.096	7		173.04
			7	173.04
			7	173.04
19/02/2026	10:02:13.014	25		173.06
			25	173.06
			25	173.06
19/02/2026	10:02:06.862	30		173.16
			30	173.16
			30	173.16
19/02/2026	10:01:51.154	58		173.30
			58	173.30
			58	173.30
19/02/2026	10:01:44.662	3		173.24
			3	173.24
			3	173.24
19/02/2026	10:01:03.138	7		173.18
			7	173.18
			7	173.18
19/02/2026	10:00:44.975	60		173.16
			60	173.16
			60	173.16
19/02/2026	10:00:40.547	5		173.18
			5	173.18
			5	173.18
19/02/2026	10:00:00.314	117		173.12
			117	173.12
			117	173.12
19/02/2026	09:59:17.564	50		172.96
			50	172.96
			50	172.96
19/02/2026	09:58:48.907	9		172.84
			9	172.84
			9	172.84
19/02/2026	09:58:36.263	8		172.88
			8	172.88
			8	172.88
19/02/2026	09:58:27.063	6		172.82
			6	172.82
			6	172.82
19/02/2026	09:58:26.382	1		172.88
			1	172.88
			1	172.88
19/02/2026	09:58:07.446	100		172.88
			100	172.88
			100	172.88
19/02/2026	09:57:46.721	14		173.00
			14	173.00
			14	173.00
19/02/2026	09:57:14.439	22		173.10
			22	173.10
			22	173.10
19/02/2026	09:57:00.432	50		173.10
			50	173.10
			50	173.10
19/02/2026	09:56:52.529	10		173.02
			10	173.02
			10	173.02
19/02/2026	09:56:47.737	18		172.98
			18	172.98
			18	172.98
19/02/2026	09:56:45.909	100		172.98
			100	172.98
			100	172.98
19/02/2026	09:56:26.595	26		172.98
			26	172.98
			26	172.98
19/02/2026	09:56:19.931	3		173.00
			3	173.00
			3	173.00
19/02/2026	09:56:09.473	10		172.98
			10	172.98
			10	172.98
19/02/2026	09:55:58.915	10		172.98
			10	172.98
			10	172.98
19/02/2026	09:55:55.842	3		173.00
			3	173.00
			3	173.00
19/02/2026	09:55:55.530	1		173.00
			1	173.00
			1	173.00
19/02/2026	09:55:44.593	10		172.98
			10	172.98
			10	172.98
19/02/2026	09:55:42.008	15		172.94
			15	172.94
			15	172.94
19/02/2026	09:55:29.899	12		172.98
			9	172.98
			12	172.98
			3	172.98
19/02/2026	09:55:24.702	34		173.00
			5	173.00
			18	173.00
			34	173.00
			5	173.00
			6	173.00
19/02/2026	09:55:23.139	100		173.04
			100	173.04
			100	173.04
19/02/2026	09:55:17.625	3		173.04
			3	173.04
			3	173.04
19/02/2026	09:55:12.223	2		173.06
			2	173.06
			2	173.06
19/02/2026	09:54:58.062	10		173.18
			10	173.18
			10	173.18
19/02/2026	09:54:55.578	50		173.18
			50	173.18
			50	173.18
19/02/2026	09:54:48.633	30		173.18
			30	173.18
			30	173.18
19/02/2026	09:54:47.859	1		173.18
			1	173.18
			1	173.18
19/02/2026	09:54:47.270	5		173.14
			5	173.14
			5	173.14
19/02/2026	09:54:46.467	3		173.14
			3	173.14
			3	173.14
19/02/2026	09:54:23.259	20		173.12
			20	173.12
			4	173.12
			16	173.12
19/02/2026	09:54:08.447	10		173.16
			10	173.16
			10	173.16
19/02/2026	09:53:36.595	100		173.18
			100	173.18
			100	173.18
19/02/2026	09:53:18.145	60		173.12
			60	173.12
			60	173.12
19/02/2026	09:53:13.489	10		173.18
			10	173.18
			10	173.18
19/02/2026	09:52:47.397	20		173.18
			20	173.18
			20	173.18
19/02/2026	09:52:08.102	1		173.20
			1	173.20
			1	173.20
19/02/2026	09:52:04.559	50		173.12
			50	173.12
			50	173.12
19/02/2026	09:51:40.318	6		173.16
			6	173.16
			6	173.16
19/02/2026	09:51:29.025	12		173.16
			12	173.16
			12	173.16
19/02/2026	09:51:16.207	4		173.20
			4	173.20
			4	173.20
19/02/2026	09:51:15.171	30		173.16
			30	173.16
			30	173.16
19/02/2026	09:50:49.779	6		173.14
			6	173.14
			6	173.14
19/02/2026	09:50:21.590	3		173.08
			3	173.08
			3	173.08
19/02/2026	09:50:09.237	100		173.22
			100	173.22
			100	173.22
19/02/2026	09:50:06.611	50		173.22
			50	173.22
			50	173.22
19/02/2026	09:49:49.009	40		173.30
			40	173.30
			40	173.30
19/02/2026	09:48:58.088	6		173.28
			6	173.28
			6	173.28
19/02/2026	09:48:55.823	7		173.30
			7	173.30
			7	173.30
19/02/2026	09:48:03.972	100		173.32
			100	173.32
			100	173.32
19/02/2026	09:47:03.674	8		173.10
			8	173.10
			8	173.10
19/02/2026	09:45:57.714	94		173.08
			94	173.08
			94	173.08
19/02/2026	09:45:47.766	200		173.10
			200	173.10
			200	173.10
19/02/2026	09:45:42.122	10		173.06
			10	173.06
			10	173.06
19/02/2026	09:45:03.550	25		173.10
			25	173.10
			25	173.10
19/02/2026	09:44:39.654	120		173.22
			120	173.22
			120	173.22
19/02/2026	09:44:21.166	10		173.20
			10	173.20
			10	173.20
19/02/2026	09:44:16.407	3		173.22
			3	173.22
			3	173.22
19/02/2026	09:44:02.432	70		173.22
			70	173.22
			70	173.22
19/02/2026	09:42:28.118	45		173.24
			45	173.24
			45	173.24
19/02/2026	09:42:22.282	3		173.28
			3	173.28
			3	173.28
19/02/2026	09:42:10.906	250		173.26
			250	173.26
			250	173.26
19/02/2026	09:41:26.425	250		173.24
			250	173.24
			250	173.24
19/02/2026	09:40:27.911	17		173.04
			17	173.04
			17	173.04
19/02/2026	09:39:32.380	100		173.10
			100	173.10
			100	173.10
19/02/2026	09:39:02.239	10		173.00
			10	173.00
			10	173.00
19/02/2026	09:38:56.191	15		173.04
			15	173.04
			15	173.04
19/02/2026	09:38:22.612	10		173.08
			10	173.08
			10	173.08
19/02/2026	09:38:12.017	7		173.10
			7	173.10
			7	173.10
19/02/2026	09:37:06.315	5		172.98
			5	172.98
			5	172.98
19/02/2026	09:37:00.695	6		172.94
			6	172.94
			6	172.94
19/02/2026	09:36:56.580	100		172.94
			100	172.94
			100	172.94
19/02/2026	09:36:37.874	137		173.00
			137	173.00
			137	173.00
19/02/2026	09:36:27.334	5		172.92
			5	172.92
			5	172.92
19/02/2026	09:36:25.679	16		172.92
			16	172.92
			16	172.92
19/02/2026	09:36:19.960	3		172.86
			3	172.86
			3	172.86
19/02/2026	09:36:18.840	98		172.86
			98	172.86
			98	172.86
19/02/2026	09:36:14.670	232		173.00
			2	173.00
			232	173.00
			10	173.00
			100	173.00
			120	173.00
19/02/2026	09:36:14.483	10		173.08
			10	173.08
			1	173.08
			9	173.08
19/02/2026	09:35:45.785	250		173.10
			250	173.10
			250	173.10
19/02/2026	09:35:20.300	20		173.16
			20	173.16
			20	173.16
19/02/2026	09:35:10.739	36		173.18
			36	173.18
			36	173.18
19/02/2026	09:34:57.274	137		173.32
			137	173.32
			137	173.32
19/02/2026	09:34:52.190	150		173.30
			150	173.30
			150	173.30
19/02/2026	09:34:45.862	57		173.30
			57	173.30
			57	173.30
19/02/2026	09:34:42.870	5		173.30
			5	173.30
			5	173.30
19/02/2026	09:34:34.046	29		173.34
			29	173.34
			29	173.34
19/02/2026	09:34:31.129	2		173.34
			2	173.34
			2	173.34
19/02/2026	09:34:28.041	20		173.32
			20	173.32
			20	173.32
19/02/2026	09:33:49.097	25		173.38
			25	173.38
			25	173.38
19/02/2026	09:33:36.934	48		173.46
			48	173.46
			48	173.46
19/02/2026	09:33:36.668	9		173.48
			9	173.48
			9	173.48
19/02/2026	09:33:32.119	21		173.50
			15	173.50
			21	173.50
			6	173.50
19/02/2026	09:33:28.841	1		173.62
			1	173.62
			1	173.62
19/02/2026	09:33:24.325	138		173.62
			138	173.62
			138	173.62
19/02/2026	09:33:22.489	20		173.56
			20	173.56
			20	173.56
19/02/2026	09:31:47.423	3		173.76
			3	173.76
			3	173.76
19/02/2026	09:30:54.715	58		173.82
			58	173.82
			58	173.82
19/02/2026	09:30:41.213	6		173.82
			6	173.82
			6	173.82
19/02/2026	09:30:15.454	8		173.94
			8	173.94
			8	173.94
19/02/2026	09:29:59.455	8		174.00
			8	174.00
			8	174.00
19/02/2026	09:29:28.440	250		174.18
			250	174.18
			250	174.18
19/02/2026	09:29:22.962	15		174.28
			15	174.28
			15	174.28
19/02/2026	09:28:40.230	100		174.28
			100	174.28
			100	174.28
19/02/2026	09:28:38.859	30		174.34
			30	174.34
			30	174.34
19/02/2026	09:28:11.569	8		174.28
			8	174.28
			8	174.28
19/02/2026	09:27:28.733	2		174.34
			2	174.34
			2	174.34
19/02/2026	09:26:56.843	3		174.36
			3	174.36
			3	174.36
19/02/2026	09:26:30.091	165		174.30
			165	174.30
			165	174.30
19/02/2026	09:26:18.998	70		174.30
			70	174.30
			70	174.30
19/02/2026	09:26:04.828	10		174.32
			10	174.32
			10	174.32
19/02/2026	09:25:40.862	30		174.24
			30	174.24
			30	174.24
19/02/2026	09:25:39.392	10		174.26
			10	174.26
			10	174.26
19/02/2026	09:25:26.047	50		174.26
			50	174.26
			50	174.26
19/02/2026	09:25:16.948	30		174.30
			30	174.30
			30	174.30
19/02/2026	09:25:06.295	20		174.18
			20	174.18
			20	174.18
19/02/2026	09:24:47.500	10		174.14
			10	174.14
			10	174.14
19/02/2026	09:24:42.379	4		174.08
			4	174.08
			4	174.08
19/02/2026	09:23:55.611	1		173.98
			1	173.98
			1	173.98
19/02/2026	09:23:49.392	1		173.98
			1	173.98
			1	173.98
19/02/2026	09:23:28.054	24		174.14
			24	174.14
			24	174.14
19/02/2026	09:23:27.555	90		174.08
			90	174.08
			90	174.08
19/02/2026	09:23:02.618	250		174.12
			250	174.12
			250	174.12
19/02/2026	09:22:53.509	10		174.04
			10	174.04
			10	174.04
19/02/2026	09:22:50.927	20		174.06
			20	174.06
			20	174.06
19/02/2026	09:22:22.888	100		174.04
			100	174.04
			100	174.04
19/02/2026	09:22:16.841	6		174.08
			6	174.08
			6	174.08
19/02/2026	09:22:13.736	57		174.12
			57	174.12
			57	174.12
19/02/2026	09:22:05.112	6		174.14
			6	174.14
			6	174.14
19/02/2026	09:22:02.396	5		174.18
			5	174.18
			5	174.18
19/02/2026	09:21:47.770	4		174.10
			4	174.10
			4	174.10
19/02/2026	09:21:31.890	2		174.18
			2	174.18
			2	174.18
19/02/2026	09:21:11.346	20		174.20
			20	174.20
			20	174.20
19/02/2026	09:20:50.926	1 200		174.16
			1 200	174.16
			1 200	174.16
19/02/2026	09:20:29.467	250		174.16
			250	174.16
			250	174.16
19/02/2026	09:20:07.127	20		174.08
			20	174.08
			20	174.08
19/02/2026	09:19:40.539	57		174.08
			57	174.08
			57	174.08
19/02/2026	09:19:40.389	30		174.02
			30	174.02
			30	174.02
19/02/2026	09:19:37.438	14		174.06
			14	174.06
			14	174.06
19/02/2026	09:18:26.473	25		174.06
			25	174.06
			25	174.06
19/02/2026	09:18:15.561	1		174.06
			1	174.06
			1	174.06
19/02/2026	09:17:23.857	60		174.34
			60	174.34
			60	174.34
19/02/2026	09:17:18.984	8		174.30
			8	174.30
			8	174.30
19/02/2026	09:17:10.060	30		174.38
			30	174.38
			30	174.38
19/02/2026	09:16:56.778	20		174.36
			20	174.36
			20	174.36
19/02/2026	09:16:40.191	15		174.34
			15	174.34
			15	174.34
19/02/2026	09:16:35.886	22		174.28
			22	174.28
			22	174.28
19/02/2026	09:16:03.728	5		174.40
			5	174.40
			5	174.40
19/02/2026	09:15:52.676	3		174.42
			3	174.42
			3	174.42
19/02/2026	09:15:52.088	20		174.36
			20	174.36
			20	174.36
19/02/2026	09:15:42.911	8		174.46
			8	174.46
			8	174.46
19/02/2026	09:15:32.457	12		174.42
			12	174.42
			12	174.42
19/02/2026	09:15:32.332	60		174.40
			60	174.40
			60	174.40
19/02/2026	09:15:14.797	4		174.38
			4	174.38
			4	174.38
19/02/2026	09:15:13.391	60		174.38
			60	174.38
			60	174.38
19/02/2026	09:14:28.786	50		174.38
			50	174.38
			50	174.38
19/02/2026	09:13:56.178	51		174.26
			1	174.26
			51	174.26
			50	174.26
19/02/2026	09:13:55.891	250		174.26
			250	174.26
			250	174.26
19/02/2026	09:13:49.936	250		174.26
			250	174.26
			250	174.26
19/02/2026	09:13:11.217	5		174.04
			5	174.04
			5	174.04
19/02/2026	09:12:41.928	10		173.82
			10	173.82
			10	173.82
19/02/2026	09:12:32.207	100		173.80
			100	173.80
			100	173.80
19/02/2026	09:12:11.111	1		173.76
			1	173.76
			1	173.76
19/02/2026	09:11:49.926	10		173.74
			10	173.74
			10	173.74
19/02/2026	09:11:22.733	11		173.74
			11	173.74
			11	173.74
19/02/2026	09:10:46.351	10		173.74
			10	173.74
			10	173.74
19/02/2026	09:10:36.997	2		173.76
			2	173.76
			2	173.76
19/02/2026	09:10:15.683	2		173.64
			2	173.64
			2	173.64
19/02/2026	09:10:07.038	7		173.64
			7	173.64
			7	173.64
19/02/2026	09:09:59.436	1		173.74
			1	173.74
			1	173.74
19/02/2026	09:09:57.875	8		173.70
			8	173.70
			8	173.70
19/02/2026	09:09:43.035	1		173.72
			1	173.72
			1	173.72
19/02/2026	09:09:32.540	10		173.68
			10	173.68
			10	173.68
19/02/2026	09:09:28.260	6		173.62
			6	173.62
			6	173.62
19/02/2026	09:09:19.794	14		173.74
			14	173.74
			14	173.74
19/02/2026	09:09:14.505	150		173.58
			150	173.58
			150	173.58
19/02/2026	09:09:00.310	6		173.88
			6	173.88
			6	173.88
19/02/2026	09:08:35.463	60		173.96
			35	173.96
			60	173.96
			25	173.96
19/02/2026	09:08:27.662	250		174.26
			250	174.26
			250	174.26
19/02/2026	09:08:27.570	30		174.20
			30	174.20
			30	174.20
19/02/2026	09:08:20.082	3		174.08
			3	174.08
			3	174.08
19/02/2026	09:08:18.274	5		174.14
			5	174.14
			5	174.14
19/02/2026	09:08:09.887	50		174.12
			50	174.12
			50	174.12
19/02/2026	09:08:08.073	15		174.04
			14	174.04
			1	174.04
			15	174.04
19/02/2026	09:07:28.874	250		174.26
			250	174.26
			250	174.26
19/02/2026	09:07:14.789	250		174.26
			250	174.26
			250	174.26
19/02/2026	09:07:12.097	10		174.16
			10	174.16
			10	174.16
19/02/2026	09:07:10.853	5		174.20
			5	174.20
			5	174.20
19/02/2026	09:07:05.833	150		174.18
			150	174.18
			150	174.18
19/02/2026	09:06:49.840	30		174.08
			30	174.08
			30	174.08
19/02/2026	09:06:41.661	300		173.92
			300	173.92
			50	173.92
			250	173.92
19/02/2026	09:06:21.130	300		173.92
			300	173.92
			300	173.92
19/02/2026	09:06:02.169	20		173.96
			20	173.96
			20	173.96
19/02/2026	09:05:52.152	29		173.86
			29	173.86
			29	173.86
19/02/2026	09:05:46.122	5		174.00
			5	174.00
			5	174.00
19/02/2026	09:05:43.415	50		174.06
			50	174.06
			50	174.06
19/02/2026	09:05:42.179	6		174.00
			6	174.00
			6	174.00
19/02/2026	09:05:01.011	250		174.12
			250	174.12
			250	174.12
19/02/2026	09:04:28.606	41		174.22
			41	174.22
			41	174.22
19/02/2026	09:04:26.798	100		174.24
			100	174.24
			100	174.24
19/02/2026	09:04:23.843	13		174.24
			13	174.24
			13	174.24
19/02/2026	09:04:22.451	15		174.20
			15	174.20
			15	174.20
19/02/2026	09:03:51.673	250		174.26
			250	174.26
			250	174.26
19/02/2026	09:03:39.283	60		174.22
			60	174.22
			60	174.22
19/02/2026	09:02:55.043	250		174.26
			250	174.26
			200	174.26
			50	174.26
19/02/2026	09:02:29.338	250		174.34
			250	174.34
			250	174.34
19/02/2026	09:01:20.999	250		174.34
			250	174.34
			250	174.34
19/02/2026	09:01:11.620	5		174.40
			5	174.40
			5	174.40
19/02/2026	09:01:06.183	5		174.38
			5	174.38
			5	174.38
19/02/2026	09:01:03.501	50		174.40
			50	174.40
			50	174.40
19/02/2026	09:01:00.741	32		174.20
			32	174.20
			32	174.20
19/02/2026	09:00:55.772	149		174.10
			49	174.10
			149	174.10
			100	174.10
19/02/2026	09:00:34.179	149		174.08
			149	174.08
			149	174.08
19/02/2026	09:00:27.697	20		174.00
			10	174.00
			20	174.00
			1	174.00
			9	174.00
19/02/2026	08:59:10.918	720		174.00
			68	174.00
			100	174.00
			100	174.00
			50	174.00
			47	174.00
			30	174.00
			720	174.00
			200	174.00
			31	174.00
			94	174.00
19/02/2026	08:58:00.406	6		173.98
			6	173.98
			6	173.98
19/02/2026	08:57:39.947	10		173.98
			10	173.98
			10	173.98
19/02/2026	08:57:26.754	2		173.22
			2	173.22
			2	173.22
19/02/2026	08:56:42.088	25		173.98
			25	173.98
			25	173.98
19/02/2026	08:56:24.304	112		173.50
			1	173.50
			12	173.50
			111	173.50
			100	173.50
19/02/2026	08:55:50.056	150		173.46
			150	173.46
			150	173.46
19/02/2026	08:55:05.287	50		173.36
			50	173.36
			50	173.36
19/02/2026	08:54:01.918	30		173.34
			30	173.34
			30	173.34
19/02/2026	08:52:14.076	15		173.36
			15	173.36
			12	173.36
			3	173.36
19/02/2026	08:51:38.870	5		173.02
			5	173.02
			5	173.02
19/02/2026	08:50:09.814	2		173.38
			2	173.38
			2	173.38
19/02/2026	08:48:50.104	3		172.82
			3	172.82
			3	172.82
19/02/2026	08:48:47.537	30		173.38
			30	173.38
			30	173.38
19/02/2026	08:48:47.196	18		173.38
			12	173.38
			3	173.38
			18	173.38
			3	173.38
19/02/2026	08:48:43.466	1		173.38
			1	173.38
			1	173.38
19/02/2026	08:47:47.507	16		172.80
			10	172.80
			16	172.80
			6	172.80
19/02/2026	08:47:06.230	4		173.38
			4	173.38
			1	173.38
			3	173.38
19/02/2026	08:46:14.841	8		172.72
			8	172.72
			2	172.72
			3	172.72
			3	172.72
19/02/2026	08:46:08.112	1		173.38
			1	173.38
			1	173.38
19/02/2026	08:45:44.566	10		173.42
			10	173.42
			10	173.42
19/02/2026	08:45:29.890	232		173.42
			232	173.42
			50	173.42
			3	173.42
			3	173.42
			123	173.42
			3	173.42
			50	173.42
19/02/2026	08:45:18.399	68		173.28
			3	173.28
			3	173.28
			62	173.28
			68	173.28
19/02/2026	08:44:34.080	1		173.34
			1	173.34
			1	173.34
19/02/2026	08:43:43.725	10		172.72
			3	172.72
			4	172.72
			3	172.72
			10	172.72
19/02/2026	08:43:15.981	13		172.72
			13	172.72
			13	172.72
19/02/2026	08:43:15.918	98		172.72
			98	172.72
			98	172.72
19/02/2026	08:43:09.865	41		173.28
			41	173.28
			8	173.28
			3	173.28
			15	173.28
			15	173.28
19/02/2026	08:42:37.108	4		172.72
			4	172.72
			4	172.72
19/02/2026	08:42:34.932	1		173.28
			1	173.28
			1	173.28
19/02/2026	08:42:31.157	20		172.72
			20	172.72
			20	172.72
19/02/2026	08:42:24.949	100		172.72
			3	172.72
			3	172.72
			100	172.72
			3	172.72
			61	172.72
			15	172.72
			15	172.72
19/02/2026	08:41:08.740	5		173.40
			5	173.40
			2	173.40
			3	173.40
19/02/2026	08:40:14.020	1		173.40
			1	173.40
			1	173.40
19/02/2026	08:39:42.483	11		172.72
			3	172.72
			11	172.72
			8	172.72
19/02/2026	08:39:40.835	25		173.28
			25	173.28
			15	173.28
			7	173.28
			3	173.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.545 / Ask: 2.595
Volume: 674 209
+31.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 10:19:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice