iShsIII-Core MSCI World U.ETF Acc

4335

3990

114.4732

    > >>

Date Time Volume Order Volume Price
09/01/2026 20:41:03.939 1   114.4732
      1 114.4732
      1 114.4732
09/01/2026 20:40:32.519 4   114.4999
      4 114.4999
      4 114.4999
09/01/2026 20:39:51.043 1   114.4795
      1 114.4795
      1 114.4795
09/01/2026 20:39:07.967 62   114.4999
      62 114.4999
      62 114.4999
09/01/2026 20:38:49.134 1   114.4999
      1 114.4999
      1 114.4999
09/01/2026 20:38:32.458 4   114.4899
      4 114.4899
      4 114.4899
09/01/2026 20:38:32.251 1   114.4899
      1 114.4899
      1 114.4899
09/01/2026 20:38:12.395 86   114.4899
      86 114.4899
      86 114.4899
09/01/2026 20:36:30.962 3   114.4614
      3 114.4614
      3 114.4614
09/01/2026 20:36:07.092 270   114.48
      270 114.48
      270 114.48
09/01/2026 20:35:59.870 2   114.4999
      2 114.4999
      2 114.4999
09/01/2026 20:35:22.627 5   114.4899
      5 114.4899
      5 114.4899
09/01/2026 20:34:48.616 4   114.4899
      4 114.4899
      4 114.4899
09/01/2026 20:34:45.667 6   114.4656
      6 114.4656
      6 114.4656
09/01/2026 20:34:33.939 20   114.4622
      20 114.4622
      20 114.4622
09/01/2026 20:34:31.737 5   114.4899
      5 114.4899
      5 114.4899
09/01/2026 20:34:31.274 26   114.4899
      26 114.4899
      26 114.4899
09/01/2026 20:34:15.522 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:34:14.471 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:33:51.304 4   114.4583
      4 114.4583
      4 114.4583
09/01/2026 20:33:19.543 9   114.4899
      9 114.4899
      9 114.4899
09/01/2026 20:32:48.414 1   114.4643
      1 114.4643
      1 114.4643
09/01/2026 20:32:32.740 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:32:29.516 3   114.4592
      3 114.4592
      3 114.4592
09/01/2026 20:32:21.100 25   114.4668
      25 114.4668
      25 114.4668
09/01/2026 20:32:18.605 95   114.4658
      95 114.4658
      95 114.4658
09/01/2026 20:31:14.472 2   114.4999
      2 114.4999
      2 114.4999
09/01/2026 20:31:08.002 1   114.4899
      1 114.4899
      1 114.4899
09/01/2026 20:30:48.871 26   114.4899
      26 114.4899
      26 114.4899
09/01/2026 20:30:37.006 2   114.4651
      2 114.4651
      2 114.4651
09/01/2026 20:30:30.868 3   114.4716
      3 114.4716
      3 114.4716
09/01/2026 20:30:23.510 3   114.4999
      3 114.4999
      3 114.4999
09/01/2026 20:30:01.169 4   114.4799
      4 114.4799
      4 114.4799
09/01/2026 20:29:42.089 25   114.4509
      25 114.4509
      25 114.4509
09/01/2026 20:29:38.336 6   114.4799
      6 114.4799
      6 114.4799
09/01/2026 20:28:07.768 1   114.4452
      1 114.4452
      1 114.4452
09/01/2026 20:27:13.801 135   114.4394
      135 114.4394
      135 114.4394
09/01/2026 20:27:03.620 17   114.4792
      17 114.4792
      17 114.4792
09/01/2026 20:26:44.029 19   114.4727
      19 114.4727
      19 114.4727
09/01/2026 20:26:13.979 70   114.4262
      70 114.4262
      70 114.4262
09/01/2026 20:25:59.821 132   114.473
      132 114.473
      132 114.473
09/01/2026 20:25:46.049 12   114.47
      12 114.47
      12 114.47
09/01/2026 20:25:44.639 35   114.47
      35 114.47
      35 114.47
09/01/2026 20:25:30.330 3   114.4311
      3 114.4311
      3 114.4311
09/01/2026 20:25:20.368 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:24:59.572 436   114.4799
      436 114.4799
      422 114.4799
      14 114.4799
09/01/2026 20:24:38.754 2   114.4799
      2 114.4799
      2 114.4799
09/01/2026 20:24:22.705 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:23:07.264 100   114.4799
      100 114.4799
      100 114.4799
09/01/2026 20:23:03.721 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:23:01.380 3   114.4489
      3 114.4489
      3 114.4489
09/01/2026 20:22:14.591 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:21:21.899 21   114.4799
      21 114.4799
      21 114.4799
09/01/2026 20:21:02.598 4   114.4401
      4 114.4401
      4 114.4401
09/01/2026 20:20:59.512 107   114.4401
      107 114.4401
      107 114.4401
09/01/2026 20:20:38.384 4   114.4799
      4 114.4799
      4 114.4799
09/01/2026 20:20:32.046 3   114.4547
      3 114.4547
      3 114.4547
09/01/2026 20:20:26.529 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:20:12.626 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:19:51.961 9   114.4799
      9 114.4799
      9 114.4799
09/01/2026 20:19:42.440 23   114.4499
      23 114.4499
      23 114.4499
09/01/2026 20:18:51.861 10   114.4799
      10 114.4799
      10 114.4799
09/01/2026 20:18:39.434 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:18:14.679 2   114.4799
      2 114.4799
      2 114.4799
09/01/2026 20:17:49.177 2   114.4799
      2 114.4799
      2 114.4799
09/01/2026 20:17:41.501 50   114.4799
      50 114.4799
      50 114.4799
09/01/2026 20:17:38.269 300   114.4799
      300 114.4799
      300 114.4799
09/01/2026 20:17:15.731 515   114.4439
      515 114.4439
      515 114.4439
09/01/2026 20:16:50.557 5   114.4799
      5 114.4799
      5 114.4799
09/01/2026 20:15:52.792 5   114.4791
      5 114.4791
      5 114.4791
09/01/2026 20:14:51.913 1   114.4797
      1 114.4797
      1 114.4797
09/01/2026 20:14:50.253 1   114.4299
      1 114.4299
      1 114.4299
09/01/2026 20:14:48.702 1   114.4747
      1 114.4747
      1 114.4747
09/01/2026 20:13:30.106 3   114.4418
      3 114.4418
      3 114.4418
09/01/2026 20:13:26.481 5   114.4799
      5 114.4799
      5 114.4799
09/01/2026 20:13:20.535 87   114.4403
      87 114.4403
      87 114.4403
09/01/2026 20:13:18.812 8   114.4799
      8 114.4799
      8 114.4799
09/01/2026 20:12:26.366 25   114.4391
      25 114.4391
      25 114.4391
09/01/2026 20:11:32.349 9   114.4747
      9 114.4747
      9 114.4747
09/01/2026 20:10:33.277 81   114.4246
      81 114.4246
      81 114.4246
09/01/2026 20:10:31.066 5   114.4704
      5 114.4704
      5 114.4704
09/01/2026 20:10:06.151 112   114.437
      112 114.437
      112 114.437
09/01/2026 20:09:25.481 20   114.441
      20 114.441
      20 114.441
09/01/2026 20:09:23.568 105   114.4369
      105 114.4369
      105 114.4369
09/01/2026 20:07:42.492 100   114.4722
      100 114.4722
      100 114.4722
09/01/2026 20:07:11.866 40   114.4243
      40 114.4243
      40 114.4243
09/01/2026 20:07:05.816 17   114.4665
      17 114.4665
      17 114.4665
09/01/2026 20:06:42.875 62   114.4741
      62 114.4741
      62 114.4741
09/01/2026 20:05:40.821 1   114.4606
      1 114.4606
      1 114.4606
09/01/2026 20:05:38.301 14   114.4139
      14 114.4139
      14 114.4139
09/01/2026 20:05:07.449 87   114.4685
      87 114.4685
      87 114.4685
09/01/2026 20:04:37.931 10   114.4282
      10 114.4282
      10 114.4282
09/01/2026 20:04:04.620 9   114.4147
      9 114.4147
      9 114.4147
09/01/2026 20:03:14.959 15   114.4145
      15 114.4145
      15 114.4145
09/01/2026 20:02:58.658 3   114.4158
      3 114.4158
      3 114.4158
09/01/2026 20:02:56.696 1   114.4616
      1 114.4616
      1 114.4616
09/01/2026 20:02:08.580 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:01:51.269 178   114.4265
      178 114.4265
      178 114.4265
09/01/2026 20:01:38.086 1   114.4762
      1 114.4762
      1 114.4762
09/01/2026 20:01:37.559 20   114.4762
      20 114.4762
      20 114.4762
09/01/2026 20:01:24.277 10   114.4777
      10 114.4777
      10 114.4777
09/01/2026 20:01:14.232 1   114.4289
      1 114.4289
      1 114.4289
09/01/2026 20:01:00.741 3   114.4309
      3 114.4309
      3 114.4309
09/01/2026 20:00:52.742 21   114.4767
      21 114.4767
      21 114.4767
09/01/2026 20:00:50.682 1   114.4767
      1 114.4767
      1 114.4767
09/01/2026 20:00:32.038 7   114.4407
      7 114.4407
      7 114.4407
09/01/2026 20:00:21.183 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 19:59:31.578 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 19:59:29.757 18   114.4799
      18 114.4799
      18 114.4799
09/01/2026 19:59:22.840 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 19:59:17.291 4   114.4515
      4 114.4515
      4 114.4515
09/01/2026 19:59:16.652 57   114.4899
      57 114.4899
      57 114.4899
09/01/2026 19:59:02.655 8   114.487
      8 114.487
      8 114.487
09/01/2026 19:58:34.006 1   114.4899
      1 114.4899
      1 114.4899
09/01/2026 19:58:27.663 1   114.4899
      1 114.4899
      1 114.4899
09/01/2026 19:56:36.104 1   114.474
      1 114.474
      1 114.474
09/01/2026 19:55:41.099 1   114.4749
      1 114.4749
      1 114.4749
09/01/2026 19:55:32.252 20   114.4194
      20 114.4194
      20 114.4194
09/01/2026 19:54:36.813 1   114.4729
      1 114.4729
      1 114.4729
09/01/2026 19:54:18.578 1   114.4729
      1 114.4729
      1 114.4729
09/01/2026 19:54:00.335 45   114.4241
      21 114.4241
      45 114.4241
      21 114.4241
      3 114.4241
09/01/2026 19:53:44.337 290   114.4724
      290 114.4724
      102 114.4724
      188 114.4724
09/01/2026 19:53:32.266 2   114.4593
      2 114.4593
      2 114.4593
09/01/2026 19:53:01.829 3   114.4227
      3 114.4227
      3 114.4227
09/01/2026 19:52:44.098 1   114.4712
      1 114.4712
      1 114.4712
09/01/2026 19:52:19.649 1   114.4671
      1 114.4671
      1 114.4671
09/01/2026 19:52:16.206 43   114.4631
      43 114.4631
      43 114.4631
09/01/2026 19:51:01.893 12   114.4703
      12 114.4703
      12 114.4703
09/01/2026 19:50:12.665 5   114.4786
      5 114.4786
      5 114.4786
09/01/2026 19:50:02.328 5   114.4277
      5 114.4277
      5 114.4277
09/01/2026 19:49:49.568 44   114.4282
      44 114.4282
      44 114.4282
09/01/2026 19:49:44.744 4   114.4802
      4 114.4802
      4 114.4802
09/01/2026 19:49:41.861 7   114.4323
      7 114.4323
      7 114.4323
09/01/2026 19:49:40.315 1   114.4323
      1 114.4323
      1 114.4323
09/01/2026 19:49:19.080 1   114.4805
      1 114.4805
      1 114.4805
09/01/2026 19:49:17.923 17   114.4774
      17 114.4774
      17 114.4774
09/01/2026 19:48:36.001 1   114.459
      1 114.459
      1 114.459
09/01/2026 19:48:31.573 4   114.4599
      4 114.4599
      4 114.4599
09/01/2026 19:47:29.905 1   114.4477
      1 114.4477
      1 114.4477
09/01/2026 19:46:27.774 91   114.418
      91 114.418
      91 114.418
09/01/2026 19:46:26.347 60   114.4593
      60 114.4593
      60 114.4593
09/01/2026 19:46:12.688 39   114.4037
      39 114.4037
      39 114.4037
09/01/2026 19:46:08.553 22   114.4053
      22 114.4053
      22 114.4053
09/01/2026 19:46:02.425 3   114.4104
      3 114.4104
      3 114.4104
09/01/2026 19:45:46.938 1   114.4552
      1 114.4552
      1 114.4552
09/01/2026 19:45:34.359 3   114.4571
      3 114.4571
      3 114.4571
09/01/2026 19:44:57.080 9   114.3996
      9 114.3996
      9 114.3996
09/01/2026 19:44:42.405 2   114.4557
      2 114.4557
      2 114.4557
09/01/2026 19:44:35.550 50   114.4058
      50 114.4058
      50 114.4058
09/01/2026 19:43:39.466 1   114.4593
      1 114.4593
      1 114.4593
09/01/2026 19:43:11.986 1   114.4899
      1 114.4899
      1 114.4899
09/01/2026 19:43:09.270 1   114.4899
      1 114.4899
      1 114.4899
09/01/2026 19:42:56.217 17   114.4899
      17 114.4899
      17 114.4899
09/01/2026 19:42:08.896 35   114.4625
      35 114.4625
      35 114.4625
09/01/2026 19:41:59.229 45   114.4592
      45 114.4592
      45 114.4592
09/01/2026 19:41:35.922 10   114.4899
      10 114.4899
      10 114.4899
09/01/2026 19:41:28.964 18   114.4899
      18 114.4899
      18 114.4899
09/01/2026 19:41:12.483 2   114.4942
      2 114.4942
      2 114.4942
09/01/2026 19:40:51.256 7   114.49
      7 114.49
      7 114.49
09/01/2026 19:40:26.111 13   114.4965
      13 114.4965
      13 114.4965
09/01/2026 19:40:08.924 54   114.4483
      54 114.4483
      54 114.4483
09/01/2026 19:40:06.168 87   114.4976
      87 114.4976
      87 114.4976
09/01/2026 19:40:04.242 118   114.4487
      118 114.4487
      118 114.4487
09/01/2026 19:39:59.323 163   114.4262
      163 114.4262
      163 114.4262
09/01/2026 19:39:48.735 7   114.472
      7 114.472
      7 114.472
09/01/2026 19:39:35.684 332   114.473
      332 114.473
      332 114.473
09/01/2026 19:39:02.894 18   114.4682
      18 114.4682
      18 114.4682
09/01/2026 19:37:32.114 35   114.3997
      35 114.3997
      35 114.3997
09/01/2026 19:37:20.536 5   114.4004
      5 114.4004
      5 114.4004
09/01/2026 19:36:59.999 4   114.4402
      4 114.4402
      4 114.4402
09/01/2026 19:36:33.029 12   114.4046
      12 114.4046
      12 114.4046
09/01/2026 19:36:23.756 67   114.4096
      67 114.4096
      67 114.4096
09/01/2026 19:36:10.279 7   114.4156
      7 114.4156
      7 114.4156
09/01/2026 19:34:41.131 1   114.4311
      1 114.4311
      1 114.4311
09/01/2026 19:34:36.520 70   114.4311
      70 114.4311
      70 114.4311
09/01/2026 19:34:30.648 9   114.3872
      9 114.3872
      9 114.3872
09/01/2026 19:34:22.542 90   114.3897
      90 114.3897
      90 114.3897
09/01/2026 19:34:19.667 42   114.3876
      42 114.3876
      42 114.3876
09/01/2026 19:34:01.013 1   114.4094
      1 114.4094
      1 114.4094
09/01/2026 19:33:36.806 1   114.4112
      1 114.4112
      1 114.4112
09/01/2026 19:32:05.058 1   114.3528
      1 114.3528
      1 114.3528
09/01/2026 19:31:40.809 8   114.4017
      8 114.4017
      8 114.4017
09/01/2026 19:31:20.473 4   114.3921
      4 114.3921
      4 114.3921
09/01/2026 19:31:09.495 13   114.3984
      13 114.3984
      13 114.3984
09/01/2026 19:31:06.602 10   114.4005
      10 114.4005
      10 114.4005
09/01/2026 19:30:17.953 2   114.3931
      2 114.3931
      2 114.3931
09/01/2026 19:30:00.358 1   114.3844
      1 114.3844
      1 114.3844
09/01/2026 19:29:18.902 700   114.3818
      700 114.3818
      700 114.3818
09/01/2026 19:28:57.259 2   114.3089
      2 114.3089
      2 114.3089
09/01/2026 19:28:36.639 8   114.3342
      8 114.3342
      8 114.3342
09/01/2026 19:28:30.284 335   114.2919
      335 114.2919
      335 114.2919
09/01/2026 19:28:30.145 14   114.3377
      14 114.3377
      14 114.3377
09/01/2026 19:27:52.272 38   114.2868
      38 114.2868
      38 114.2868
09/01/2026 19:27:23.671 5   114.2796
      5 114.2796
      5 114.2796
09/01/2026 19:27:00.562 3   114.2796
      3 114.2796
      3 114.2796
09/01/2026 19:26:53.933 35   114.3205
      35 114.3205
      35 114.3205
09/01/2026 19:26:28.829 30   114.2584
      24 114.2584
      6 114.2584
      30 114.2584
09/01/2026 19:26:28.040 1   114.3112
      1 114.3112
      1 114.3112
09/01/2026 19:26:07.324 21   114.3287
      21 114.3287
      21 114.3287
09/01/2026 19:26:02.603 18   114.2793
      18 114.2793
      18 114.2793
09/01/2026 19:25:23.045 5   114.3238
      5 114.3238
      5 114.3238
09/01/2026 19:25:17.403 1   114.3269
      1 114.3269
      1 114.3269
09/01/2026 19:24:49.234 4   114.33
      4 114.33
      4 114.33
09/01/2026 19:24:32.548 43   114.3319
      43 114.3319
      43 114.3319
09/01/2026 19:24:29.225 3   114.2861
      3 114.2861
      3 114.2861
09/01/2026 19:24:27.481 9   114.3319
      9 114.3319
      9 114.3319
09/01/2026 19:24:13.909 1   114.2989
      1 114.2989
      1 114.2989
09/01/2026 19:24:12.295 3   114.2974
      3 114.2974
      3 114.2974
09/01/2026 19:23:12.863 8   114.3004
      8 114.3004
      8 114.3004
09/01/2026 19:23:04.423 42   114.3002
      42 114.3002
      42 114.3002
09/01/2026 19:22:48.015 5   114.2911
      5 114.2911
      5 114.2911
09/01/2026 19:22:29.633 288   114.344
      288 114.344
      288 114.344
09/01/2026 19:22:00.153 9   114.3396
      9 114.3396
      9 114.3396
09/01/2026 19:21:16.743 299   114.3049
      299 114.3049
      299 114.3049
09/01/2026 19:20:53.641 1   114.2917
      1 114.2917
      1 114.2917
09/01/2026 19:20:29.183 20   114.33
      20 114.33
      20 114.33
09/01/2026 19:20:28.352 165   114.335
      165 114.335
      165 114.335
09/01/2026 19:20:15.704 1   114.3001
      1 114.3001
      1 114.3001
09/01/2026 19:19:55.448 5   114.345
      5 114.345
      5 114.345
09/01/2026 19:19:42.394 1   114.3481
      1 114.3481
      1 114.3481
09/01/2026 19:19:40.384 2   114.3445
      2 114.3445
      2 114.3445
09/01/2026 19:19:23.188 2   114.3563
      2 114.3563
      2 114.3563
09/01/2026 19:19:13.709 3   114.3527
      3 114.3527
      3 114.3527
09/01/2026 19:19:06.837 17   114.3643
      17 114.3643
      17 114.3643
09/01/2026 19:17:43.950 8   114.3839
      8 114.3839
      8 114.3839
09/01/2026 19:17:30.409 1   114.3862
      1 114.3862
      1 114.3862
09/01/2026 19:17:29.615 1   114.3862
      1 114.3862
      1 114.3862
09/01/2026 19:17:28.235 2   114.3862
      2 114.3862
      2 114.3862
09/01/2026 19:16:52.372 1   114.3933
      1 114.3933
      1 114.3933
09/01/2026 19:16:40.387 1   114.3978
      1 114.3978
      1 114.3978
09/01/2026 19:15:46.785 3   114.3351
      3 114.3351
      3 114.3351
09/01/2026 19:15:07.619 32   114.365
      32 114.365
      32 114.365
09/01/2026 19:15:04.919 5   114.3674
      5 114.3674
      5 114.3674
09/01/2026 19:14:39.659 2   114.3603
      2 114.3603
      2 114.3603
09/01/2026 19:14:01.790 4   114.3351
      4 114.3351
      4 114.3351
09/01/2026 19:14:00.568 90   114.3651
      90 114.3651
      90 114.3651
09/01/2026 19:13:31.031 4   114.2939
      4 114.2939
      4 114.2939
09/01/2026 19:13:29.214 1   114.2984
      1 114.2984
      1 114.2984
09/01/2026 19:13:18.180 131   114.301
      131 114.301
      131 114.301
09/01/2026 19:13:08.800 1   114.3428
      1 114.3428
      1 114.3428
09/01/2026 19:13:05.776 1   114.3423
      1 114.3423
      1 114.3423
09/01/2026 19:13:00.948 29   114.297
      29 114.297
      24 114.297
      5 114.297
09/01/2026 19:12:49.457 87   114.2943
      87 114.2943
      87 114.2943
09/01/2026 19:12:14.653 1   114.3202
      1 114.3202
      1 114.3202
09/01/2026 19:11:31.800 1   114.339
      1 114.339
      1 114.339
09/01/2026 19:11:20.937 10   114.3387
      10 114.3387
      10 114.3387
09/01/2026 19:11:14.794 21   114.2943
      21 114.2943
      21 114.2943
09/01/2026 19:10:55.659 2   114.3429
      2 114.3429
      2 114.3429
09/01/2026 19:10:05.144 1   114.3341
      1 114.3341
      1 114.3341
09/01/2026 19:09:42.323 6   114.3338
      6 114.3338
      6 114.3338
09/01/2026 19:09:22.230 12   114.3374
      12 114.3374
      12 114.3374
09/01/2026 19:09:04.860 1   114.34
      1 114.34
      1 114.34
09/01/2026 19:08:35.407 80   114.313
      80 114.313
      80 114.313
09/01/2026 19:08:31.234 1   114.3578
      1 114.3578
      1 114.3578
09/01/2026 19:08:24.593 1   114.3679
      1 114.3679
      1 114.3679
09/01/2026 19:08:01.038 3   114.3399
      3 114.3399
      3 114.3399
09/01/2026 19:07:59.049 1   114.3837
      1 114.3837
      1 114.3837
09/01/2026 19:07:51.878 1   114.3836
      1 114.3836
      1 114.3836
09/01/2026 19:07:39.903 2   114.3966
      2 114.3966
      2 114.3966
09/01/2026 19:07:34.794 1   114.4069
      1 114.4069
      1 114.4069
09/01/2026 19:07:33.567 4   114.3544
      4 114.3544
      4 114.3544
09/01/2026 19:07:17.885 70   114.3973
      70 114.3973
      70 114.3973
09/01/2026 19:07:17.771 59   114.3515
      59 114.3515
      59 114.3515
09/01/2026 19:06:42.967 17   114.3952
      17 114.3952
      17 114.3952
09/01/2026 19:06:25.131 3   114.3998
      3 114.3998
      3 114.3998
09/01/2026 19:05:31.745 109   114.3332
      109 114.3332
      109 114.3332
09/01/2026 19:04:43.884 1   114.3713
      1 114.3713
      1 114.3713
09/01/2026 19:04:41.005 20   114.3784
      20 114.3784
      20 114.3784
09/01/2026 19:04:21.203 70   114.3246
      70 114.3246
      70 114.3246
09/01/2026 19:04:02.629 1   114.3744
      1 114.3744
      1 114.3744
09/01/2026 19:03:55.253 21   114.3744
      21 114.3744
      21 114.3744
09/01/2026 19:03:44.090 40   114.3921
      40 114.3921
      40 114.3921
09/01/2026 19:03:32.722 2   114.3883
      2 114.3883
      2 114.3883
09/01/2026 19:02:04.301 49   114.3797
      49 114.3797
      49 114.3797
09/01/2026 19:01:48.812 2   114.397
      2 114.397
      2 114.397
09/01/2026 19:00:59.658 34   114.3425
      34 114.3425
      34 114.3425
09/01/2026 19:00:55.963 2   114.3883
      2 114.3883
      2 114.3883
09/01/2026 19:00:45.881 4   114.3883
      4 114.3883
      4 114.3883
09/01/2026 19:00:45.495 130   114.3934
      130 114.3934
      130 114.3934
09/01/2026 19:00:41.786 53   114.3838
      53 114.3838
      53 114.3838
09/01/2026 19:00:40.219 36   114.338
      36 114.338
      36 114.338
09/01/2026 19:00:30.461 3   114.3435
      3 114.3435
      3 114.3435
09/01/2026 19:00:23.614 4   114.3975
      4 114.3975
      4 114.3975
09/01/2026 19:00:21.156 2   114.4016
      2 114.4016
      2 114.4016
09/01/2026 19:00:07.117 4   114.4112
      4 114.4112
      4 114.4112
09/01/2026 18:59:49.758 35   114.4307
      35 114.4307
      35 114.4307
09/01/2026 18:59:39.346 80   114.3888
      80 114.3888
      80 114.3888
09/01/2026 18:59:32.727 17   114.4362
      17 114.4362
      17 114.4362
09/01/2026 18:59:16.482 20   114.4485
      20 114.4485
      20 114.4485
09/01/2026 18:59:05.937 2   114.4118
      2 114.4118
      2 114.4118
09/01/2026 18:57:30.517 5   114.4617
      5 114.4617
      5 114.4617
09/01/2026 18:57:25.360 358   114.4134
      21 114.4134
      337 114.4134
      358 114.4134
09/01/2026 18:56:37.340 2   114.4043
      2 114.4043
      2 114.4043
09/01/2026 18:56:13.542 2   114.447
      2 114.447
      2 114.447
09/01/2026 18:56:08.518 18   114.395
      18 114.395
      18 114.395
09/01/2026 18:56:00.962 3   114.3877
      3 114.3877
      3 114.3877
09/01/2026 18:55:58.344 1   114.4284
      1 114.4284
      1 114.4284
09/01/2026 18:55:46.560 3   114.4341
      3 114.4341
      3 114.4341
09/01/2026 18:55:00.962 5   114.4298
      5 114.4298
      5 114.4298
09/01/2026 18:54:58.229 40   114.3831
      40 114.3831
      40 114.3831
09/01/2026 18:54:04.909 113   114.3956
      9 114.3956
      104 114.3956
      113 114.3956
09/01/2026 18:53:25.274 40   114.4014
      40 114.4014
      40 114.4014
09/01/2026 18:53:04.107 3   114.3984
      3 114.3984
      3 114.3984
09/01/2026 18:52:53.941 1   114.4116
      1 114.4116
      1 114.4116
09/01/2026 18:52:53.360 8   114.4609
      8 114.4609
      8 114.4609
09/01/2026 18:52:33.621 1   114.4126
      1 114.4126
      1 114.4126
09/01/2026 18:52:33.368 2   114.4584
      2 114.4584
      2 114.4584
09/01/2026 18:52:32.915 1   114.4584
      1 114.4584
      1 114.4584
09/01/2026 18:51:35.380 300   114.411
      300 114.411
      300 114.411
09/01/2026 18:50:34.494 21   114.4098
      21 114.4098
      21 114.4098
09/01/2026 18:49:52.046 8   114.4076
      8 114.4076
      8 114.4076
09/01/2026 18:49:46.665 2   114.408
      2 114.408
      2 114.408
09/01/2026 18:49:15.191 7   114.4563
      7 114.4563
      7 114.4563
09/01/2026 18:49:10.630 1   114.4573
      1 114.4573
      1 114.4573
09/01/2026 18:49:04.114 2   114.4537
      2 114.4537
      2 114.4537
09/01/2026 18:48:46.271 1   114.4645
      1 114.4645
      1 114.4645
09/01/2026 18:48:06.830 1   114.4599
      1 114.4599
      1 114.4599
09/01/2026 18:47:56.269 1   114.4659
      1 114.4659
      1 114.4659
09/01/2026 18:47:16.507 17   114.4695
      17 114.4695
      17 114.4695
09/01/2026 18:47:00.355 262   114.4356
      262 114.4356
      262 114.4356
09/01/2026 18:46:30.734 8   114.4017
      8 114.4017
      8 114.4017
09/01/2026 18:46:24.923 13   114.3976
      13 114.3976
      13 114.3976
09/01/2026 18:45:50.764 436   114.454
      436 114.454
      436 114.454
09/01/2026 18:45:04.784 2   114.4549
      2 114.4549
      2 114.4549
09/01/2026 18:44:52.137 272   114.3973
      272 114.3973
      272 114.3973
09/01/2026 18:44:48.827 166   114.4421
      166 114.4421
      166 114.4421
09/01/2026 18:44:40.910 10   114.4431
      10 114.4431
      10 114.4431
09/01/2026 18:44:36.602 9   114.4431
      9 114.4431
      9 114.4431
09/01/2026 18:44:18.088 2   114.4398
      2 114.4398
      2 114.4398
09/01/2026 18:44:13.922 174   114.4378
      174 114.4378
      174 114.4378
09/01/2026 18:44:10.812 166   114.4333
      166 114.4333
      166 114.4333

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM