SK Hynix Inc.
- Information
- Last
- Buy
- Sell
4375
1702
1235.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 19:14:44.149 | 5 | 1 235.00 | |
| 5 | 1 235.00 | |||
| 5 | 1 235.00 | |||
| 02/07/2026 | 19:14:17.797 | 2 | 1 235.00 | |
| 2 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 02/07/2026 | 19:12:47.619 | 30 | 1 230.00 | |
| 4 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 15 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 02/07/2026 | 19:12:47.593 | 13 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 13 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 02/07/2026 | 19:12:26.094 | 10 | 1 240.00 | |
| 5 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 5 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 02/07/2026 | 19:12:05.274 | 41 | 1 235.00 | |
| 20 | 1 235.00 | |||
| 3 | 1 235.00 | |||
| 10 | 1 235.00 | |||
| 10 | 1 235.00 | |||
| 31 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 02/07/2026 | 19:12:02.212 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 02/07/2026 | 19:10:42.657 | 4 | 1 240.00 | |
| 4 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 02/07/2026 | 19:09:42.210 | 5 | 1 240.00 | |
| 3 | 1 240.00 | |||
| 5 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 02/07/2026 | 19:07:24.289 | 1 | 1 240.00 | |
| 1 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 02/07/2026 | 19:06:12.283 | 9 | 1 240.00 | |
| 3 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 6 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 02/07/2026 | 19:03:55.983 | 1 | 1 240.00 | |
| 1 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 02/07/2026 | 19:02:32.182 | 9 | 1 240.00 | |
| 2 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 9 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 02/07/2026 | 19:00:54.531 | 50 | 1 240.00 | |
| 50 | 1 240.00 | |||
| 50 | 1 240.00 | |||
| 02/07/2026 | 19:00:50.557 | 3 | 1 240.00 | |
| 3 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 02/07/2026 | 18:59:53.353 | 15 | 1 240.00 | |
| 15 | 1 240.00 | |||
| 15 | 1 240.00 | |||
| 02/07/2026 | 18:59:35.363 | 33 | 1 240.00 | |
| 5 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 4 | 1 240.00 | |||
| 10 | 1 240.00 | |||
| 33 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 02/07/2026 | 18:59:32.429 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 02/07/2026 | 18:58:32.889 | 3 | 1 235.00 | |
| 3 | 1 235.00 | |||
| 3 | 1 235.00 | |||
| 02/07/2026 | 18:57:43.370 | 2 | 1 235.00 | |
| 2 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 02/07/2026 | 18:56:31.470 | 20 | 1 240.00 | |
| 20 | 1 240.00 | |||
| 20 | 1 240.00 | |||
| 02/07/2026 | 18:55:51.227 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 02/07/2026 | 18:53:56.596 | 22 | 1 240.00 | |
| 2 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 20 | 1 240.00 | |||
| 20 | 1 240.00 | |||
| 02/07/2026 | 18:52:57.131 | 35 | 1 240.00 | |
| 34 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 35 | 1 240.00 | |||
| 02/07/2026 | 18:52:24.743 | 24 | 1 240.00 | |
| 1 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 20 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 5 | 1 240.00 | |||
| 4 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 4 | 1 240.00 | |||
| 02/07/2026 | 18:50:31.364 | 67 | 1 235.00 | |
| 4 | 1 235.00 | |||
| 3 | 1 235.00 | |||
| 67 | 1 235.00 | |||
| 60 | 1 235.00 | |||
| 02/07/2026 | 18:50:26.713 | 144 | 1 235.00 | |
| 20 | 1 235.00 | |||
| 3 | 1 235.00 | |||
| 3 | 1 235.00 | |||
| 47 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 75 | 1 235.00 | |||
| 50 | 1 235.00 | |||
| 10 | 1 235.00 | |||
| 4 | 1 235.00 | |||
| 47 | 1 235.00 | |||
| 5 | 1 235.00 | |||
| 10 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 10 | 1 235.00 | |||
| 02/07/2026 | 18:48:25.438 | 20 | 1 240.00 | |
| 20 | 1 240.00 | |||
| 20 | 1 240.00 | |||
| 02/07/2026 | 18:48:10.440 | 29 | 1 240.00 | |
| 22 | 1 240.00 | |||
| 4 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 29 | 1 240.00 | |||
| 02/07/2026 | 18:47:07.128 | 10 | 1 240.00 | |
| 3 | 1 240.00 | |||
| 10 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 5 | 1 240.00 | |||
| 02/07/2026 | 18:46:03.339 | 2 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 02/07/2026 | 18:45:06.689 | 45 | 1 245.00 | |
| 45 | 1 245.00 | |||
| 45 | 1 245.00 | |||
| 02/07/2026 | 18:43:49.373 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 02/07/2026 | 18:43:02.822 | 13 | 1 245.00 | |
| 4 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 10 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 02/07/2026 | 18:41:06.524 | 30 | 1 245.00 | |
| 30 | 1 245.00 | |||
| 30 | 1 245.00 | |||
| 02/07/2026 | 18:41:03.455 | 4 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 02/07/2026 | 18:39:58.665 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 18:39:38.838 | 2 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 02/07/2026 | 18:39:37.033 | 2 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 02/07/2026 | 18:37:56.557 | 9 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 4 | 1 245.00 | |||
| 9 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 02/07/2026 | 18:37:26.524 | 9 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 4 | 1 245.00 | |||
| 9 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 02/07/2026 | 18:37:06.055 | 5 | 1 250.00 | |
| 3 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 18:37:03.389 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 02/07/2026 | 18:36:39.901 | 170 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 160 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 135 | 1 250.00 | |||
| 21 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 18:34:04.880 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 18:32:00.351 | 2 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 18:30:54.645 | 3 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 18:30:36.734 | 4 | 1 255.00 | |
| 4 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 02/07/2026 | 18:28:20.627 | 4 | 1 250.00 | |
| 4 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 02/07/2026 | 18:28:10.380 | 10 | 1 250.00 | |
| 8 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 18:25:47.144 | 5 | 1 245.00 | |
| 5 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 02/07/2026 | 18:24:40.322 | 28 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 28 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 15 | 1 245.00 | |||
| 02/07/2026 | 18:22:40.282 | 3 | 1 250.00 | |
| 3 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 02/07/2026 | 18:22:33.896 | 35 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 23 | 1 250.00 | |||
| 35 | 1 250.00 | |||
| 02/07/2026 | 18:21:04.601 | 53 | 1 255.00 | |
| 50 | 1 255.00 | |||
| 44 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 02/07/2026 | 18:18:36.996 | 27 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 26 | 1 260.00 | |||
| 7 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 02/07/2026 | 18:16:53.571 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 02/07/2026 | 18:14:36.424 | 80 | 1 255.00 | |
| 80 | 1 255.00 | |||
| 74 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 02/07/2026 | 18:13:00.097 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 02/07/2026 | 18:12:14.160 | 3 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 02/07/2026 | 18:11:02.853 | 13 | 1 255.00 | |
| 13 | 1 255.00 | |||
| 13 | 1 255.00 | |||
| 02/07/2026 | 18:10:26.154 | 3 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 02/07/2026 | 18:08:31.400 | 7 | 1 255.00 | |
| 7 | 1 255.00 | |||
| 7 | 1 255.00 | |||
| 02/07/2026 | 18:06:36.836 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 18:05:50.396 | 3 | 1 250.00 | |
| 3 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 02/07/2026 | 18:05:45.867 | 15 | 1 250.00 | |
| 15 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 02/07/2026 | 18:05:11.786 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 18:04:06.777 | 50 | 1 260.00 | |
| 21 | 1 260.00 | |||
| 27 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 50 | 1 260.00 | |||
| 02/07/2026 | 18:04:01.847 | 3 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 02/07/2026 | 18:03:59.332 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 18:02:29.044 | 15 | 1 255.00 | |
| 15 | 1 255.00 | |||
| 15 | 1 255.00 | |||
| 02/07/2026 | 18:02:07.508 | 800 | 1 255.00 | |
| 800 | 1 255.00 | |||
| 800 | 1 255.00 | |||
| 02/07/2026 | 18:01:14.110 | 8 | 1 250.00 | |
| 3 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 8 | 1 250.00 | |||
| 02/07/2026 | 18:00:06.494 | 4 | 1 260.00 | |
| 4 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 02/07/2026 | 17:58:07.062 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 17:57:29.607 | 2 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 17:57:27.068 | 40 | 1 250.00 | |
| 40 | 1 250.00 | |||
| 40 | 1 250.00 | |||
| 02/07/2026 | 17:57:14.086 | 700 | 1 255.00 | |
| 618 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 700 | 1 255.00 | |||
| 79 | 1 255.00 | |||
| 02/07/2026 | 17:56:52.394 | 50 | 1 260.00 | |
| 12 | 1 260.00 | |||
| 50 | 1 260.00 | |||
| 38 | 1 260.00 | |||
| 02/07/2026 | 17:56:32.580 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 17:56:21.456 | 24 | 1 260.00 | |
| 8 | 1 260.00 | |||
| 21 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 16 | 1 260.00 | |||
| 02/07/2026 | 17:55:21.473 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 17:53:51.845 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 17:53:08.425 | 36 | 1 260.00 | |
| 36 | 1 260.00 | |||
| 29 | 1 260.00 | |||
| 7 | 1 260.00 | |||
| 02/07/2026 | 17:52:38.180 | 6 | 1 265.00 | |
| 6 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 17:51:21.556 | 6 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 6 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 17:50:50.110 | 5 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 02/07/2026 | 17:49:53.584 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 17:49:17.651 | 4 | 1 265.00 | |
| 4 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 02/07/2026 | 17:49:13.202 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 17:48:57.497 | 13 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 8 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 02/07/2026 | 17:48:02.385 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 17:47:39.047 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 17:47:37.053 | 5 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 02/07/2026 | 17:46:37.731 | 43 | 1 265.00 | |
| 43 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 40 | 1 265.00 | |||
| 02/07/2026 | 17:45:54.934 | 5 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 02/07/2026 | 17:45:27.648 | 8 | 1 265.00 | |
| 8 | 1 265.00 | |||
| 8 | 1 265.00 | |||
| 02/07/2026 | 17:45:14.345 | 17 | 1 270.00 | |
| 11 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 15 | 1 270.00 | |||
| 02/07/2026 | 17:43:38.427 | 174 | 1 275.00 | |
| 50 | 1 275.00 | |||
| 70 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 174 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 17:43:03.234 | 5 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 02/07/2026 | 17:42:57.684 | 201 | 1 275.00 | |
| 200 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 120 | 1 275.00 | |||
| 78 | 1 275.00 | |||
| 02/07/2026 | 17:41:45.118 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 17:41:20.844 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 17:39:54.338 | 200 | 1 270.00 | |
| 200 | 1 270.00 | |||
| 200 | 1 270.00 | |||
| 02/07/2026 | 17:39:42.246 | 47 | 1 270.00 | |
| 47 | 1 270.00 | |||
| 47 | 1 270.00 | |||
| 02/07/2026 | 17:39:37.793 | 50 | 1 270.00 | |
| 50 | 1 270.00 | |||
| 50 | 1 270.00 | |||
| 02/07/2026 | 17:39:02.798 | 18 | 1 270.00 | |
| 3 | 1 270.00 | |||
| 15 | 1 270.00 | |||
| 18 | 1 270.00 | |||
| 02/07/2026 | 17:38:38.907 | 12 | 1 270.00 | |
| 12 | 1 270.00 | |||
| 12 | 1 270.00 | |||
| 02/07/2026 | 17:38:04.483 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 17:35:37.431 | 17 | 1 270.00 | |
| 4 | 1 270.00 | |||
| 8 | 1 270.00 | |||
| 15 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 17:34:50.812 | 5 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 17:33:31.171 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 17:32:54.650 | 8 | 1 275.00 | |
| 8 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 02/07/2026 | 17:32:21.849 | 275 | 1 275.00 | |
| 175 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 275 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 02/07/2026 | 17:31:56.077 | 5 | 1 270.00 | |
| 5 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 02/07/2026 | 17:31:39.819 | 100 | 1 270.00 | |
| 100 | 1 270.00 | |||
| 100 | 1 270.00 | |||
| 02/07/2026 | 17:30:57.327 | 140 | 1 270.00 | |
| 140 | 1 270.00 | |||
| 140 | 1 270.00 | |||
| 02/07/2026 | 17:30:32.672 | 4 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 17:29:59.505 | 20 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 16 | 1 265.00 | |||
| 02/07/2026 | 17:29:34.220 | 36 | 1 275.00 | |
| 26 | 1 275.00 | |||
| 30 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 6 | 1 275.00 | |||
| 02/07/2026 | 17:29:11.739 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 17:29:08.706 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 17:29:06.168 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 17:29:03.224 | 18 | 1 265.00 | |
| 18 | 1 265.00 | |||
| 15 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 02/07/2026 | 17:28:51.043 | 6 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 6 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 02/07/2026 | 17:28:44.933 | 58 | 1 255.00 | |
| 58 | 1 255.00 | |||
| 58 | 1 255.00 | |||
| 02/07/2026 | 17:28:36.037 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 02/07/2026 | 17:28:32.868 | 13 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 13 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 02/07/2026 | 17:27:59.403 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 17:27:34.441 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 17:27:30.999 | 4 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 17:27:28.387 | 11 | 1 260.00 | |
| 11 | 1 260.00 | |||
| 11 | 1 260.00 | |||
| 02/07/2026 | 17:27:21.325 | 12 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 12 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 02/07/2026 | 17:27:12.326 | 120 | 1 265.00 | |
| 20 | 1 265.00 | |||
| 110 | 1 265.00 | |||
| 100 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 02/07/2026 | 17:26:56.802 | 27 | 1 255.00 | |
| 27 | 1 255.00 | |||
| 27 | 1 255.00 | |||
| 02/07/2026 | 17:26:50.457 | 10 | 1 260.00 | |
| 10 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 02/07/2026 | 17:26:36.625 | 11 | 1 250.00 | |
| 11 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 17:26:00.483 | 101 | 1 260.00 | |
| 10 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 58 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 21 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 100 | 1 260.00 | |||
| 02/07/2026 | 17:25:44.880 | 146 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 40 | 1 250.00 | |||
| 144 | 1 250.00 | |||
| 18 | 1 250.00 | |||
| 75 | 1 250.00 | |||
| 11 | 1 250.00 | |||
| 02/07/2026 | 17:25:02.581 | 10 | 1 250.00 | |
| 10 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 02/07/2026 | 17:24:37.370 | 41 | 1 245.00 | |
| 40 | 1 245.00 | |||
| 41 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 02/07/2026 | 17:24:25.755 | 11 | 1 245.00 | |
| 6 | 1 245.00 | |||
| 11 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 4 | 1 245.00 | |||
| 02/07/2026 | 17:24:21.681 | 10 | 1 245.00 | |
| 10 | 1 245.00 | |||
| 10 | 1 245.00 | |||
| 02/07/2026 | 17:23:08.316 | 68 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 47 | 1 245.00 | |||
| 50 | 1 245.00 | |||
| 10 | 1 245.00 | |||
| 16 | 1 245.00 | |||
| 11 | 1 245.00 | |||
| 02/07/2026 | 17:22:03.485 | 5 | 1 245.00 | |
| 5 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 02/07/2026 | 17:21:51.659 | 91 | 1 240.00 | |
| 50 | 1 240.00 | |||
| 10 | 1 240.00 | |||
| 31 | 1 240.00 | |||
| 10 | 1 240.00 | |||
| 50 | 1 240.00 | |||
| 31 | 1 240.00 | |||
| 02/07/2026 | 17:21:40.712 | 10 | 1 245.00 | |
| 10 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 6 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 02/07/2026 | 17:21:35.827 | 17 | 1 240.00 | |
| 1 | 1 240.00 | |||
| 4 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 17 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 4 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 02/07/2026 | 17:21:30.068 | 28 | 1 240.00 | |
| 1 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 25 | 1 240.00 | |||
| 5 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 5 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 02/07/2026 | 17:21:24.168 | 13 | 1 245.00 | |
| 13 | 1 245.00 | |||
| 13 | 1 245.00 | |||
| 02/07/2026 | 17:21:19.399 | 3 | 1 245.00 | |
| 3 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 02/07/2026 | 17:21:16.195 | 42 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 41 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 02/07/2026 | 17:20:44.484 | 5 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 02/07/2026 | 17:20:42.055 | 2 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 17:20:17.526 | 11 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 8 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 8 | 1 245.00 | |||
| 02/07/2026 | 17:19:06.616 | 17 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 15 | 1 255.00 | |||
| 13 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 17:18:27.011 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 17:18:07.317 | 2 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 02/07/2026 | 17:17:40.125 | 4 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 02/07/2026 | 17:17:35.555 | 5 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 17:17:24.809 | 52 | 1 250.00 | |
| 50 | 1 250.00 | |||
| 52 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 17:17:00.355 | 3 | 1 250.00 | |
| 3 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 02/07/2026 | 17:16:55.811 | 4 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 17:16:39.283 | 10 | 1 250.00 | |
| 10 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 9 | 1 250.00 | |||
| 02/07/2026 | 17:16:35.295 | 102 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 100 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 7 | 1 250.00 | |||
| 8 | 1 250.00 | |||
| 70 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 17:15:52.232 | 7 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 7 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 02/07/2026 | 17:15:08.653 | 68 | 1 260.00 | |
| 10 | 1 260.00 | |||
| 18 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 68 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 02/07/2026 | 17:15:06.270 | 10 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 02/07/2026 | 17:14:27.157 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 17:14:02.097 | 5 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 02/07/2026 | 17:13:35.067 | 9 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 9 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 02/07/2026 | 17:13:31.039 | 14 | 1 265.00 | |
| 14 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13 | 1 265.00 | |||
| 02/07/2026 | 17:13:25.126 | 4 | 1 265.00 | |
| 4 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 02/07/2026 | 17:12:55.683 | 36 | 1 255.00 | |
| 31 | 1 255.00 | |||
| 36 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 02/07/2026 | 17:12:46.708 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 17:11:45.322 | 150 | 1 260.00 | |
| 50 | 1 260.00 | |||
| 100 | 1 260.00 | |||
| 150 | 1 260.00 | |||
| 02/07/2026 | 17:11:33.766 | 9 | 1 265.00 | |
| 9 | 1 265.00 | |||
| 9 | 1 265.00 | |||
| 02/07/2026 | 17:11:17.258 | 80 | 1 255.00 | |
| 80 | 1 255.00 | |||
| 30 | 1 255.00 | |||
| 50 | 1 255.00 | |||
| 02/07/2026 | 17:11:10.788 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 17:11:08.617 | 5 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 02/07/2026 | 17:10:11.866 | 2 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 02/07/2026 | 17:09:59.460 | 100 | 1 250.00 | |
| 100 | 1 250.00 | |||
| 100 | 1 250.00 | |||
| 02/07/2026 | 17:09:45.580 | 2 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 02/07/2026 | 17:09:02.691 | 88 | 1 245.00 | |
| 50 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 20 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 56 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 38 | 1 245.00 | |||
| 02/07/2026 | 17:08:24.778 | 154 | 1 245.00 | |
| 100 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 144 | 1 245.00 | |||
| 54 | 1 245.00 | |||
| 02/07/2026 | 17:07:18.473 | 62 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 57 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 6 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 7 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 15 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 02/07/2026 | 17:05:55.792 | 3 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 17:05:50.207 | 50 | 1 250.00 | |
| 5 | 1 250.00 | |||
| 50 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 15 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 8 | 1 250.00 | |||
| 02/07/2026 | 17:05:29.422 | 15 | 1 250.00 | |
| 10 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 15 | 1 250.00 | |||
| 02/07/2026 | 17:05:07.219 | 35 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 15 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 25 | 1 250.00 | |||
| 02/07/2026 | 17:05:07.146 | 4 | 1 250.00 | |
| 4 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 17:04:53.943 | 288 | 1 255.00 | |
| 100 | 1 255.00 | |||
| 110 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 287 | 1 255.00 | |||
| 78 | 1 255.00 | |||
| 02/07/2026 | 17:04:44.232 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 17:04:39.692 | 32 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 30 | 1 255.00 | |||
| 32 | 1 255.00 | |||
| 02/07/2026 | 17:04:00.769 | 34 | 1 255.00 | |
| 34 | 1 255.00 | |||
| 34 | 1 255.00 | |||
| 02/07/2026 | 17:03:57.190 | 21 | 1 255.00 | |
| 20 | 1 255.00 | |||
| 16 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 02/07/2026 | 17:03:32.711 | 160 | 1 260.00 | |
| 160 | 1 260.00 | |||
| 160 | 1 260.00 | |||
| 02/07/2026 | 17:03:25.739 | 18 | 1 260.00 | |
| 7 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 02/07/2026 | 17:02:40.239 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 17:02:19.540 | 53 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 11 | 1 265.00 | |||
| 42 | 1 265.00 | |||
| 43 | 1 265.00 | |||
| 02/07/2026 | 17:01:42.985 | 35 | 1 265.00 | |
| 35 | 1 265.00 | |||
| 15 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 02/07/2026 | 17:01:32.953 | 66 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 37 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 64 | 1 270.00 | |||
| 02/07/2026 | 16:59:46.639 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 16:59:15.297 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 16:59:13.395 | 9 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 9 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 16:57:47.830 | 25 | 1 270.00 | |
| 20 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 15 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 02/07/2026 | 16:56:42.277 | 2 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 1 | 1 270.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 083.60
Ask: 1 086.80
Turnover: 118 321 TEUR -
Micron Technology Inc.
Bid: 849.80 / Ask: 850.00
Turnover: 86 934 TEUR -
Bayer AG
Bid: 52.92 / Ask: 52.98
Turnover: 71 378 TEUR -
SK Hynix Inc.
Bid: 1 235.00
Ask: 1 245.00
Turnover: 60 953 TEUR -
Siemens Energy AG
Bid: 164.12 / Ask: 164.38
Turnover: 29 684 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 19:16:33
Last Update:
02/07/2026 @ 19:16:33