Tradegate BSX

Siemens Energy AG

967

692

141.82

Date	Time	Volume	Order Volume	Price
21/09/2026	13:18:28.920	30		141.82
			30	141.82
			30	141.82
21/09/2026	13:18:14.125	300		141.86
			300	141.86
			300	141.86
21/09/2026	13:17:38.513	300		141.80
			300	141.80
			300	141.80
21/09/2026	13:17:38.355	300		141.80
			10	141.80
			10	141.80
			2	141.80
			4	141.80
			300	141.80
			274	141.80
21/09/2026	13:16:29.375	300		141.80
			300	141.80
			300	141.80
21/09/2026	13:14:40.079	150		141.86
			150	141.86
			150	141.86
21/09/2026	13:14:36.055	20		141.86
			20	141.86
			20	141.86
21/09/2026	13:13:59.866	100		141.80
			100	141.80
			100	141.80
21/09/2026	13:13:51.594	300		141.80
			300	141.80
			300	141.80
21/09/2026	13:13:19.694	1		141.76
			1	141.76
			1	141.76
21/09/2026	13:11:09.239	300		141.76
			300	141.76
			300	141.76
21/09/2026	13:10:23.679	150		141.78
			150	141.78
			150	141.78
21/09/2026	13:10:00.267	1		141.82
			1	141.82
			1	141.82
21/09/2026	13:08:30.186	83		141.94
			83	141.94
			83	141.94
21/09/2026	13:07:35.855	180		141.90
			180	141.90
			180	141.90
21/09/2026	13:06:45.228	2		141.86
			2	141.86
			2	141.86
21/09/2026	13:05:50.664	350		141.80
			100	141.80
			350	141.80
			250	141.80
21/09/2026	13:05:27.421	22		141.90
			22	141.90
			22	141.90
21/09/2026	13:04:55.873	1		141.90
			1	141.90
			1	141.90
21/09/2026	13:04:35.899	1		141.90
			1	141.90
			1	141.90
21/09/2026	13:04:01.077	3		141.88
			3	141.88
			3	141.88
21/09/2026	13:03:56.786	4		141.86
			4	141.86
			4	141.86
21/09/2026	13:03:49.790	3		141.86
			3	141.86
			3	141.86
21/09/2026	13:03:20.187	5		141.84
			5	141.84
			5	141.84
21/09/2026	13:03:20.058	400		141.84
			400	141.84
			400	141.84
21/09/2026	13:03:13.591	300		141.84
			300	141.84
			300	141.84
21/09/2026	13:02:38.214	100		141.90
			100	141.90
			100	141.90
21/09/2026	13:02:36.355	3		141.90
			3	141.90
			3	141.90
21/09/2026	13:02:33.267	95		142.00
			5	142.00
			70	142.00
			95	142.00
			20	142.00
21/09/2026	13:02:03.333	5		142.10
			5	142.10
			5	142.10
21/09/2026	13:00:56.707	100		142.32
			100	142.32
			100	142.32
21/09/2026	13:00:08.305	5		142.32
			5	142.32
			5	142.32
21/09/2026	12:59:57.962	3		142.02
			3	142.02
			3	142.02
21/09/2026	12:59:54.784	10		142.04
			10	142.04
			10	142.04
21/09/2026	12:59:25.025	3		142.04
			3	142.04
			3	142.04
21/09/2026	12:58:35.750	226		142.06
			226	142.06
			226	142.06
21/09/2026	12:58:29.640	10		142.08
			10	142.08
			10	142.08
21/09/2026	12:58:16.959	1		142.10
			1	142.10
			1	142.10
21/09/2026	12:57:30.464	1		142.12
			1	142.12
			1	142.12
21/09/2026	12:57:06.108	13		142.08
			13	142.08
			1	142.08
			12	142.08
21/09/2026	12:56:45.609	5		142.12
			5	142.12
			5	142.12
21/09/2026	12:55:58.132	251		142.10
			251	142.10
			251	142.10
21/09/2026	12:55:57.960	3		142.10
			3	142.10
			3	142.10
21/09/2026	12:55:24.941	100		142.10
			1	142.10
			100	142.10
			99	142.10
21/09/2026	12:55:21.535	22		142.10
			1	142.10
			21	142.10
			22	142.10
21/09/2026	12:54:22.326	20		142.10
			20	142.10
			20	142.10
21/09/2026	12:54:15.086	3		142.10
			3	142.10
			3	142.10
21/09/2026	12:54:14.671	10		142.10
			10	142.10
			10	142.10
21/09/2026	12:54:04.951	1		142.14
			1	142.14
			1	142.14
21/09/2026	12:54:04.552	200		142.14
			200	142.14
			200	142.14
21/09/2026	12:53:03.722	30		142.16
			30	142.16
			30	142.16
21/09/2026	12:52:49.147	300		142.16
			300	142.16
			300	142.16
21/09/2026	12:52:03.104	20		142.24
			20	142.24
			20	142.24
21/09/2026	12:51:40.822	100		142.28
			100	142.28
			100	142.28
21/09/2026	12:49:36.892	1		142.30
			1	142.30
			1	142.30
21/09/2026	12:49:36.470	144		142.30
			144	142.30
			144	142.30
21/09/2026	12:48:55.453	70		142.34
			70	142.34
			70	142.34
21/09/2026	12:48:02.015	2		142.46
			2	142.46
			2	142.46
21/09/2026	12:47:59.522	17		142.48
			17	142.48
			17	142.48
21/09/2026	12:46:36.456	5		142.42
			5	142.42
			5	142.42
21/09/2026	12:44:20.703	1		142.34
			1	142.34
			1	142.34
21/09/2026	12:42:33.430	300		142.36
			300	142.36
			300	142.36
21/09/2026	12:40:46.998	1		142.44
			1	142.44
			1	142.44
21/09/2026	12:40:46.052	3		142.44
			3	142.44
			3	142.44
21/09/2026	12:39:44.878	300		142.36
			300	142.36
			300	142.36
21/09/2026	12:39:24.241	2		142.40
			2	142.40
			2	142.40
21/09/2026	12:38:14.043	65		142.40
			65	142.40
			65	142.40
21/09/2026	12:37:46.214	82		142.32
			82	142.32
			81	142.32
			1	142.32
21/09/2026	12:37:22.067	2		142.32
			2	142.32
			2	142.32
21/09/2026	12:37:16.418	300		142.30
			300	142.30
			300	142.30
21/09/2026	12:37:16.223	300		142.30
			300	142.30
			300	142.30
21/09/2026	12:37:16.077	300		142.30
			300	142.30
			300	142.30
21/09/2026	12:37:14.413	300		142.30
			300	142.30
			300	142.30
21/09/2026	12:36:58.384	4		142.30
			4	142.30
			4	142.30
21/09/2026	12:36:26.301	295		142.28
			250	142.28
			295	142.28
			45	142.28
21/09/2026	12:36:20.446	300		142.30
			300	142.30
			300	142.30
21/09/2026	12:36:20.391	80		142.30
			80	142.30
			80	142.30
21/09/2026	12:35:56.846	25		142.36
			25	142.36
			25	142.36
21/09/2026	12:35:12.037	209		142.32
			209	142.32
			209	142.32
21/09/2026	12:34:42.028	204		142.38
			204	142.38
			204	142.38
21/09/2026	12:32:47.112	56		142.42
			56	142.42
			56	142.42
21/09/2026	12:32:35.988	300		142.40
			300	142.40
			300	142.40
21/09/2026	12:31:52.380	5		142.44
			5	142.44
			5	142.44
21/09/2026	12:29:12.028	3		142.46
			3	142.46
			3	142.46
21/09/2026	12:27:01.734	32		142.50
			32	142.50
			32	142.50
21/09/2026	12:26:56.383	50		142.50
			50	142.50
			50	142.50
21/09/2026	12:26:04.096	305		142.48
			131	142.48
			174	142.48
			305	142.48
21/09/2026	12:24:16.482	250		142.50
			250	142.50
			250	142.50
21/09/2026	12:24:13.613	1		142.48
			1	142.48
			1	142.48
21/09/2026	12:23:00.914	300		142.44
			300	142.44
			300	142.44
21/09/2026	12:22:48.454	12		142.42
			12	142.42
			12	142.42
21/09/2026	12:21:53.685	4		142.54
			4	142.54
			4	142.54
21/09/2026	12:21:43.519	9		142.52
			9	142.52
			9	142.52
21/09/2026	12:21:04.757	300		142.58
			300	142.58
			300	142.58
21/09/2026	12:21:04.678	200		142.58
			200	142.58
			200	142.58
21/09/2026	12:18:19.213	448		142.68
			448	142.68
			448	142.68
21/09/2026	12:17:23.717	16		142.70
			16	142.70
			16	142.70
21/09/2026	12:17:02.034	3		142.64
			3	142.64
			3	142.64
21/09/2026	12:16:58.905	5		142.66
			5	142.66
			5	142.66
21/09/2026	12:15:45.865	76		142.60
			61	142.60
			15	142.60
			76	142.60
21/09/2026	12:14:53.159	35		142.66
			35	142.66
			35	142.66
21/09/2026	12:13:37.562	1		142.58
			1	142.58
			1	142.58
21/09/2026	12:13:15.868	328		142.62
			328	142.62
			328	142.62
21/09/2026	12:13:11.775	144		142.64
			144	142.64
			144	142.64
21/09/2026	12:12:24.390	300		142.64
			300	142.64
			300	142.64
21/09/2026	12:11:44.054	8		142.66
			8	142.66
			8	142.66
21/09/2026	12:11:15.153	20		142.70
			20	142.70
			20	142.70
21/09/2026	12:11:11.390	10		142.70
			10	142.70
			10	142.70
21/09/2026	12:10:19.130	30		142.64
			30	142.64
			30	142.64
21/09/2026	12:10:07.810	7		142.72
			7	142.72
			7	142.72
21/09/2026	12:08:51.604	43		142.68
			43	142.68
			43	142.68
21/09/2026	12:08:25.667	7		142.70
			7	142.70
			7	142.70
21/09/2026	12:08:13.246	202		142.60
			103	142.60
			200	142.60
			2	142.60
			99	142.60
21/09/2026	12:05:50.687	300		142.62
			300	142.62
			300	142.62
21/09/2026	12:05:28.949	10		142.64
			10	142.64
			10	142.64
21/09/2026	12:04:24.327	300		142.68
			300	142.68
			300	142.68
21/09/2026	12:03:30.375	10		142.64
			10	142.64
			10	142.64
21/09/2026	12:02:30.876	100		142.70
			100	142.70
			100	142.70
21/09/2026	12:02:11.627	600		142.70
			600	142.70
			600	142.70
21/09/2026	12:01:28.633	198		142.70
			198	142.70
			198	142.70
21/09/2026	12:01:28.334	35		142.70
			35	142.70
			35	142.70
21/09/2026	12:01:16.316	140		142.66
			140	142.66
			140	142.66
21/09/2026	11:59:06.691	100		142.70
			100	142.70
			100	142.70
21/09/2026	11:58:47.548	46		142.70
			46	142.70
			46	142.70
21/09/2026	11:58:22.788	125		142.66
			125	142.66
			125	142.66
21/09/2026	11:58:20.363	7		142.66
			7	142.66
			7	142.66
21/09/2026	11:56:44.128	201		142.60
			201	142.60
			201	142.60
21/09/2026	11:56:25.324	10		142.62
			10	142.62
			10	142.62
21/09/2026	11:55:55.579	18		142.60
			18	142.60
			18	142.60
21/09/2026	11:55:51.000	20		142.64
			20	142.64
			20	142.64
21/09/2026	11:55:46.019	100		142.64
			100	142.64
			100	142.64
21/09/2026	11:55:38.981	300		142.66
			300	142.66
			300	142.66
21/09/2026	11:55:34.850	500		142.84
			500	142.84
			500	142.84
21/09/2026	11:55:23.233	80		142.52
			30	142.52
			10	142.52
			50	142.52
			70	142.52
21/09/2026	11:53:24.771	500		142.58
			500	142.58
			500	142.58
21/09/2026	11:52:11.516	50		142.56
			50	142.56
			50	142.56
21/09/2026	11:51:01.595	90		142.50
			90	142.50
			90	142.50
21/09/2026	11:50:24.661	280		142.48
			280	142.48
			280	142.48
21/09/2026	11:50:09.651	1		142.50
			1	142.50
			1	142.50
21/09/2026	11:49:32.413	11		142.46
			11	142.46
			11	142.46
21/09/2026	11:48:22.941	2		142.56
			2	142.56
			2	142.56
21/09/2026	11:47:45.937	7		142.52
			7	142.52
			7	142.52
21/09/2026	11:46:58.335	18		142.56
			18	142.56
			18	142.56
21/09/2026	11:46:49.970	10		142.52
			10	142.52
			10	142.52
21/09/2026	11:46:06.619	10		142.58
			10	142.58
			10	142.58
21/09/2026	11:45:48.484	22		142.70
			22	142.70
			22	142.70
21/09/2026	11:44:35.141	377		142.66
			377	142.66
			377	142.66
21/09/2026	11:43:43.448	15		142.64
			15	142.64
			15	142.64
21/09/2026	11:43:38.899	1		142.70
			1	142.70
			1	142.70
21/09/2026	11:43:11.686	30		142.76
			30	142.76
			30	142.76
21/09/2026	11:43:08.991	12		142.62
			12	142.62
			12	142.62
21/09/2026	11:42:40.976	70		142.70
			70	142.70
			70	142.70
21/09/2026	11:42:05.121	300		142.76
			300	142.76
			300	142.76
21/09/2026	11:41:59.573	400		142.88
			30	142.88
			365	142.88
			5	142.88
			400	142.88
21/09/2026	11:41:51.205	600		142.78
			600	142.78
			600	142.78
21/09/2026	11:41:47.352	448		142.72
			448	142.72
			448	142.72
21/09/2026	11:41:47.080	352		142.72
			352	142.72
			300	142.72
			50	142.72
			2	142.72
21/09/2026	11:39:56.404	400		142.72
			400	142.72
			400	142.72
21/09/2026	11:39:51.231	10		142.78
			10	142.78
			10	142.78
21/09/2026	11:39:24.827	15		142.76
			15	142.76
			15	142.76
21/09/2026	11:39:23.632	4		142.74
			4	142.74
			4	142.74
21/09/2026	11:39:08.952	10		142.64
			10	142.64
			10	142.64
21/09/2026	11:37:34.057	8		142.56
			8	142.56
			8	142.56
21/09/2026	11:37:30.897	100		142.52
			100	142.52
			100	142.52
21/09/2026	11:37:29.803	37		142.52
			37	142.52
			37	142.52
21/09/2026	11:37:02.326	36		142.52
			34	142.52
			36	142.52
			2	142.52
21/09/2026	11:36:47.358	8		142.58
			8	142.58
			8	142.58
21/09/2026	11:35:40.153	1		142.50
			1	142.50
			1	142.50
21/09/2026	11:35:28.711	2		142.50
			2	142.50
			2	142.50
21/09/2026	11:33:30.722	100		142.68
			100	142.68
			100	142.68
21/09/2026	11:33:30.206	16		142.70
			16	142.70
			16	142.70
21/09/2026	11:33:20.836	25		142.72
			25	142.72
			25	142.72
21/09/2026	11:32:17.829	300		142.84
			300	142.84
			300	142.84
21/09/2026	11:32:17.278	3		142.82
			3	142.82
			3	142.82
21/09/2026	11:30:20.198	1		142.58
			1	142.58
			1	142.58
21/09/2026	11:30:04.890	3		142.60
			3	142.60
			3	142.60
21/09/2026	11:29:51.713	10		142.66
			10	142.66
			10	142.66
21/09/2026	11:29:33.336	80		142.62
			50	142.62
			62	142.62
			30	142.62
			1	142.62
			2	142.62
			15	142.62
21/09/2026	11:27:11.483	300		142.72
			300	142.72
			300	142.72
21/09/2026	11:26:39.841	22		142.64
			22	142.64
			22	142.64
21/09/2026	11:26:38.348	10		142.68
			10	142.68
			10	142.68
21/09/2026	11:23:15.421	1		142.70
			1	142.70
			1	142.70
21/09/2026	11:22:57.621	3		142.70
			3	142.70
			3	142.70
21/09/2026	11:22:27.733	1		142.66
			1	142.66
			1	142.66
21/09/2026	11:22:24.200	15		142.66
			15	142.66
			15	142.66
21/09/2026	11:22:22.500	2		142.70
			2	142.70
			2	142.70
21/09/2026	11:21:35.858	300		142.64
			300	142.64
			300	142.64
21/09/2026	11:21:16.484	3		142.60
			3	142.60
			3	142.60
21/09/2026	11:20:14.145	8		142.56
			8	142.56
			8	142.56
21/09/2026	11:20:09.189	30		142.58
			30	142.58
			30	142.58
21/09/2026	11:20:01.445	300		142.58
			300	142.58
			300	142.58
21/09/2026	11:17:18.214	70		142.64
			70	142.64
			70	142.64
21/09/2026	11:16:44.320	91		142.56
			91	142.56
			91	142.56
21/09/2026	11:16:35.701	15		142.56
			15	142.56
			15	142.56
21/09/2026	11:16:24.275	51		142.56
			51	142.56
			51	142.56
21/09/2026	11:16:19.154	80		142.58
			80	142.58
			80	142.58
21/09/2026	11:15:35.107	15		142.62
			15	142.62
			15	142.62
21/09/2026	11:14:30.544	3		142.68
			3	142.68
			3	142.68
21/09/2026	11:13:49.212	28		142.60
			28	142.60
			28	142.60
21/09/2026	11:13:23.021	20		142.60
			20	142.60
			20	142.60
21/09/2026	11:13:12.538	83		142.62
			83	142.62
			83	142.62
21/09/2026	11:12:15.446	13		142.62
			13	142.62
			13	142.62
21/09/2026	11:11:50.335	15		142.62
			15	142.62
			15	142.62
21/09/2026	11:11:38.088	1		142.66
			1	142.66
			1	142.66
21/09/2026	11:10:52.408	25		142.74
			25	142.74
			25	142.74
21/09/2026	11:09:25.033	159		142.88
			159	142.88
			159	142.88
21/09/2026	11:08:55.145	600		142.96
			600	142.96
			600	142.96
21/09/2026	11:08:39.951	18		142.86
			18	142.86
			18	142.86
21/09/2026	11:08:39.850	27		142.60
			27	142.60
			27	142.60
21/09/2026	11:08:39.770	17		142.94
			17	142.94
			17	142.94
21/09/2026	11:07:36.159	100		142.62
			100	142.62
			100	142.62
21/09/2026	11:07:27.331	110		142.62
			110	142.62
			110	142.62
21/09/2026	11:07:02.939	75		142.60
			75	142.60
			75	142.60
21/09/2026	11:06:46.692	25		142.64
			25	142.64
			25	142.64
21/09/2026	11:05:37.248	254		142.50
			254	142.50
			254	142.50
21/09/2026	11:05:06.190	90		142.56
			90	142.56
			90	142.56
21/09/2026	11:04:51.649	13		142.54
			13	142.54
			13	142.54
21/09/2026	11:04:39.969	78		142.54
			78	142.54
			78	142.54
21/09/2026	11:03:56.370	10		142.54
			10	142.54
			10	142.54
21/09/2026	11:03:03.213	275		142.56
			275	142.56
			275	142.56
21/09/2026	11:02:48.708	100		142.58
			100	142.58
			100	142.58
21/09/2026	11:00:16.776	30		142.66
			30	142.66
			30	142.66
21/09/2026	10:58:49.093	1		142.64
			1	142.64
			1	142.64
21/09/2026	10:57:59.859	5		142.68
			5	142.68
			5	142.68
21/09/2026	10:57:27.830	25		142.64
			25	142.64
			25	142.64
21/09/2026	10:56:21.158	300		142.48
			300	142.48
			300	142.48
21/09/2026	10:56:20.952	2		142.48
			2	142.48
			2	142.48
21/09/2026	10:56:16.914	41		142.20
			41	142.20
			41	142.20
21/09/2026	10:56:13.965	807		142.20
			373	142.20
			4	142.20
			430	142.20
			425	142.20
			382	142.20
21/09/2026	10:56:01.444	300		142.50
			300	142.50
			300	142.50
21/09/2026	10:55:56.685	307		142.50
			7	142.50
			300	142.50
			307	142.50
21/09/2026	10:55:28.282	300		142.54
			300	142.54
			300	142.54
21/09/2026	10:55:26.219	30		142.60
			30	142.60
			30	142.60
21/09/2026	10:54:16.733	35		142.64
			35	142.64
			35	142.64
21/09/2026	10:53:13.905	4		142.74
			4	142.74
			4	142.74
21/09/2026	10:52:21.428	150		142.88
			150	142.88
			150	142.88
21/09/2026	10:51:48.795	131		142.80
			131	142.80
			131	142.80
21/09/2026	10:51:37.079	50		142.84
			50	142.84
			50	142.84
21/09/2026	10:50:37.853	330		142.80
			330	142.80
			330	142.80
21/09/2026	10:50:03.457	2		142.88
			2	142.88
			2	142.88
21/09/2026	10:49:58.727	57		142.86
			57	142.86
			57	142.86
21/09/2026	10:49:18.758	4		142.86
			4	142.86
			4	142.86
21/09/2026	10:48:58.460	688		142.94
			688	142.94
			688	142.94
21/09/2026	10:48:50.440	314		142.86
			14	142.86
			312	142.86
			300	142.86
			2	142.86
21/09/2026	10:47:49.892	240		142.80
			240	142.80
			240	142.80
21/09/2026	10:47:47.678	10		142.78
			10	142.78
			10	142.78
21/09/2026	10:47:31.465	300		142.76
			300	142.76
			300	142.76
21/09/2026	10:47:31.191	9		142.74
			9	142.74
			9	142.74
21/09/2026	10:47:02.872	8		142.78
			8	142.78
			8	142.78
21/09/2026	10:46:43.844	82		142.76
			82	142.76
			82	142.76
21/09/2026	10:45:10.736	50		142.76
			50	142.76
			50	142.76
21/09/2026	10:43:47.201	7		142.78
			7	142.78
			7	142.78
21/09/2026	10:43:17.028	1		142.88
			1	142.88
			1	142.88
21/09/2026	10:42:05.127	1		142.82
			1	142.82
			1	142.82
21/09/2026	10:39:57.756	4		142.70
			4	142.70
			4	142.70
21/09/2026	10:39:53.880	1		142.64
			1	142.64
			1	142.64
21/09/2026	10:39:48.046	5		142.68
			5	142.68
			5	142.68
21/09/2026	10:38:17.834	190		142.74
			190	142.74
			181	142.74
			9	142.74
21/09/2026	10:37:55.747	20		142.72
			20	142.72
			20	142.72
21/09/2026	10:37:43.242	13		142.64
			13	142.64
			13	142.64
21/09/2026	10:37:36.315	300		142.64
			300	142.64
			300	142.64
21/09/2026	10:37:18.907	50		142.68
			50	142.68
			50	142.68
21/09/2026	10:37:04.430	255		142.74
			255	142.74
			255	142.74
21/09/2026	10:36:59.211	12		142.70
			12	142.70
			12	142.70
21/09/2026	10:36:41.590	130		142.78
			130	142.78
			130	142.78
21/09/2026	10:36:34.762	300		142.78
			300	142.78
			300	142.78
21/09/2026	10:36:20.457	178		142.78
			178	142.78
			178	142.78
21/09/2026	10:35:59.132	10		142.80
			10	142.80
			10	142.80
21/09/2026	10:35:05.363	250		142.74
			250	142.74
			250	142.74
21/09/2026	10:34:56.339	23		142.76
			23	142.76
			23	142.76
21/09/2026	10:34:12.880	400		142.94
			400	142.94
			400	142.94
21/09/2026	10:34:02.163	13		142.90
			13	142.90
			13	142.90
21/09/2026	10:33:46.290	7		142.88
			7	142.88
			7	142.88
21/09/2026	10:33:16.873	195		142.92
			195	142.92
			195	142.92
21/09/2026	10:32:49.747	1		142.90
			1	142.90
			1	142.90
21/09/2026	10:32:46.107	5		142.92
			5	142.92
			5	142.92
21/09/2026	10:32:45.933	1		142.94
			1	142.94
			1	142.94
21/09/2026	10:32:45.218	3		142.94
			1	142.94
			3	142.94
			2	142.94
21/09/2026	10:32:40.028	1		142.94
			1	142.94
			1	142.94
21/09/2026	10:32:21.034	332		142.82
			300	142.82
			42	142.82
			32	142.82
			290	142.82
21/09/2026	10:31:31.039	400		142.82
			400	142.82
			400	142.82
21/09/2026	10:31:06.862	22		142.86
			22	142.86
			22	142.86
21/09/2026	10:30:51.402	300		142.74
			300	142.74
			300	142.74
21/09/2026	10:30:50.305	30		142.72
			30	142.72
			30	142.72
21/09/2026	10:30:40.167	22		142.72
			22	142.72
			22	142.72
21/09/2026	10:30:32.111	9		142.70
			9	142.70
			9	142.70
21/09/2026	10:30:23.168	50		142.66
			50	142.66
			50	142.66
21/09/2026	10:30:03.085	300		142.86
			300	142.86
			300	142.86
21/09/2026	10:30:02.087	50		142.92
			50	142.92
			50	142.92
21/09/2026	10:30:00.503	300		142.92
			300	142.92
			300	142.92
21/09/2026	10:29:51.813	300		142.86
			300	142.86
			300	142.86
21/09/2026	10:29:47.276	3		142.82
			3	142.82
			3	142.82
21/09/2026	10:29:45.033	62		142.82
			62	142.82
			62	142.82
21/09/2026	10:29:43.930	30		142.78
			30	142.78
			30	142.78
21/09/2026	10:29:19.603	116		142.72
			116	142.72
			116	142.72
21/09/2026	10:29:10.397	100		142.74
			100	142.74
			100	142.74
21/09/2026	10:28:53.855	100		142.74
			100	142.74
			100	142.74
21/09/2026	10:28:44.934	1		142.78
			1	142.78
			1	142.78
21/09/2026	10:28:44.000	5		142.78
			5	142.78
			5	142.78
21/09/2026	10:28:39.027	44		142.70
			44	142.70
			44	142.70
21/09/2026	10:28:38.608	10		142.72
			10	142.72
			10	142.72
21/09/2026	10:26:52.053	10		142.40
			10	142.40
			10	142.40
21/09/2026	10:25:44.501	3		142.38
			3	142.38
			3	142.38
21/09/2026	10:25:07.285	4		142.40
			4	142.40
			4	142.40
21/09/2026	10:24:56.433	9		142.42
			9	142.42
			9	142.42
21/09/2026	10:24:43.657	50		142.40
			50	142.40
			50	142.40
21/09/2026	10:24:20.651	70		142.34
			70	142.34
			70	142.34
21/09/2026	10:23:15.112	7		142.34
			7	142.34
			7	142.34
21/09/2026	10:20:47.938	1		142.42
			1	142.42
			1	142.42
21/09/2026	10:20:10.179	291		142.34
			291	142.34
			291	142.34
21/09/2026	10:19:16.582	252		142.42
			252	142.42
			252	142.42
21/09/2026	10:18:52.374	2		142.38
			2	142.38
			2	142.38
21/09/2026	10:17:10.392	5		142.40
			5	142.40
			5	142.40
21/09/2026	10:17:02.411	5		142.36
			5	142.36
			5	142.36
21/09/2026	10:16:57.000	100		142.38
			100	142.38
			100	142.38
21/09/2026	10:16:40.264	1		142.42
			1	142.42
			1	142.42
21/09/2026	10:16:18.278	5		142.42
			5	142.42
			5	142.42
21/09/2026	10:16:00.926	2		142.40
			2	142.40
			2	142.40
21/09/2026	10:15:29.198	1		142.40
			1	142.40
			1	142.40
21/09/2026	10:14:53.401	22		142.26
			22	142.26
			22	142.26
21/09/2026	10:13:57.695	1		142.52
			1	142.52
			1	142.52

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vonovia SE

Bid: 17.44 / Ask: 17.445
Volume: 859 533
-1.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/09/2026 @ 13:18:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice