Infineon Technologies AG

96

44

41.47

Date Time Volume Order Volume Price
04/03/2026 08:15:51.894 20   41.47
      20 41.47
      20 41.47
04/03/2026 08:15:10.296 100   41.47
      100 41.47
      100 41.47
04/03/2026 08:12:48.167 25   41.47
      25 41.47
      25 41.47
04/03/2026 08:11:08.241 203   41.47
      13 41.47
      140 41.47
      2 41.47
      20 41.47
      157 41.47
      24 41.47
      50 41.47
04/03/2026 08:08:08.935 300   41.47
      300 41.47
      300 41.47
04/03/2026 08:07:09.232 100   41.48
      60 41.48
      40 41.48
      100 41.48
04/03/2026 08:05:21.418 300   41.47
      300 41.47
      300 41.47
04/03/2026 08:05:00.417 3   41.475
      3 41.475
      3 41.475
04/03/2026 08:04:47.714 1   41.54
      1 41.54
      1 41.54
04/03/2026 08:04:05.095 200   41.535
      200 41.535
      200 41.535
04/03/2026 08:03:29.668 250   41.50
      250 41.50
      250 41.50
04/03/2026 08:03:20.471 29   41.475
      29 41.475
      29 41.475
04/03/2026 08:02:53.201 371   41.475
      371 41.475
      300 41.475
      50 41.475
      21 41.475
04/03/2026 08:01:17.815 3   41.685
      3 41.685
      3 41.685
04/03/2026 08:00:34.771 120   41.685
      50 41.685
      120 41.685
      70 41.685
04/03/2026 08:00:21.382 1   41.51
      1 41.51
      1 41.51
04/03/2026 08:00:11.718 5   41.685
      5 41.685
      5 41.685
04/03/2026 08:00:02.210 32   41.685
      32 41.685
      11 41.685
      21 41.685
04/03/2026 07:58:32.300 66   41.48
      66 41.48
      56 41.48
      10 41.48
04/03/2026 07:58:32.099 13   41.685
      13 41.685
      13 41.685
04/03/2026 07:57:31.177 25   41.48
      21 41.48
      4 41.48
      25 41.48
04/03/2026 07:57:31.160 150   41.49
      50 41.49
      150 41.49
      100 41.49
04/03/2026 07:56:02.054 146   41.645
      146 41.645
      21 41.645
      125 41.645
04/03/2026 07:51:32.704 1   41.695
      1 41.695
      1 41.695
04/03/2026 07:51:10.705 50   41.62
      50 41.62
      40 41.62
      10 41.62
04/03/2026 07:45:48.391 24   41.695
      24 41.695
      24 41.695
04/03/2026 07:38:48.864 10   41.785
      10 41.785
      10 41.785
04/03/2026 07:37:48.439 125   41.515
      75 41.515
      50 41.515
      125 41.515
04/03/2026 07:37:47.833 100   41.785
      100 41.785
      100 41.785
04/03/2026 07:36:57.894 50   41.515
      50 41.515
      50 41.515
04/03/2026 07:36:50.243 450   41.515
      150 41.515
      300 41.515
      450 41.515
04/03/2026 07:36:08.847 238   41.52
      238 41.52
      238 41.52
04/03/2026 07:36:06.165 300   41.57
      300 41.57
      300 41.57
04/03/2026 07:36:02.977 300   41.67
      300 41.67
      300 41.67
04/03/2026 07:35:37.582 362   41.74
      62 41.74
      362 41.74
      300 41.74
04/03/2026 07:34:51.331 5   41.785
      5 41.785
      5 41.785
04/03/2026 07:34:43.277 5   41.785
      5 41.785
      5 41.785
04/03/2026 07:33:58.335 300   41.75
      300 41.75
      300 41.75
04/03/2026 07:33:00.956 1 000   41.72
      828 41.72
      172 41.72
      1 000 41.72
04/03/2026 07:32:11.359 150   41.75
      59 41.75
      91 41.75
      150 41.75
04/03/2026 07:31:36.243 300   41.68
      300 41.68
      300 41.68
04/03/2026 07:31:20.156 238   41.635
      238 41.635
      188 41.635
      50 41.635
04/03/2026 07:30:07.427 253   41.635
      253 41.635
      253 41.635
04/03/2026 07:30:07.114 1 437   41.635
      5 41.635
      116 41.635
      25 41.635
      300 41.635
      50 41.635
      150 41.635
      15 41.635
      20 41.635
      23 41.635
      5 41.635
      8 41.635
      175 41.635
      4 41.635
      50 41.635
      51 41.635
      290 41.635
      10 41.635
      1 000 41.635
      50 41.635
      5 41.635
      2 41.635
      250 41.635
      95 41.635
      55 41.635
      2 41.635
      20 41.635
      3 41.635
      95 41.635
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)