Vanguard FTSE All-World U.ETF

6187

5353

166.46

    > >>

Date Time Volume Order Volume Price
19/08/2026 15:53:20.597 1   166.46
      1 166.46
      1 166.46
19/08/2026 15:53:18.665 1   166.44
      1 166.44
      1 166.44
19/08/2026 15:53:17.435 1   166.44
      1 166.44
      1 166.44
19/08/2026 15:52:54.704 7   166.42
      7 166.42
      7 166.42
19/08/2026 15:52:51.741 1   166.42
      1 166.42
      1 166.42
19/08/2026 15:52:49.897 1   166.42
      1 166.42
      1 166.42
19/08/2026 15:52:30.031 1   166.40
      1 166.40
      1 166.40
19/08/2026 15:52:28.952 3   166.40
      3 166.40
      3 166.40
19/08/2026 15:52:27.717 32   166.38
      32 166.38
      32 166.38
19/08/2026 15:52:27.334 90   166.40
      90 166.40
      90 166.40
19/08/2026 15:52:27.243 11   166.42
      11 166.42
      11 166.42
19/08/2026 15:52:19.310 20   166.38
      20 166.38
      20 166.38
19/08/2026 15:52:08.663 179   166.34
      179 166.34
      179 166.34
19/08/2026 15:52:06.485 6   166.34
      6 166.34
      6 166.34
19/08/2026 15:52:02.205 4   166.34
      4 166.34
      4 166.34
19/08/2026 15:51:55.646 8   166.32
      8 166.32
      8 166.32
19/08/2026 15:51:52.985 1   166.30
      1 166.30
      1 166.30
19/08/2026 15:51:51.861 74   166.30
      1 166.30
      1 166.30
      35 166.30
      74 166.30
      1 166.30
      21 166.30
      6 166.30
      6 166.30
      3 166.30
19/08/2026 15:51:45.449 13   166.32
      13 166.32
      13 166.32
19/08/2026 15:51:39.730 1   166.34
      1 166.34
      1 166.34
19/08/2026 15:51:37.069 1   166.36
      1 166.36
      1 166.36
19/08/2026 15:51:32.114 200   166.34
      200 166.34
      24 166.34
      173 166.34
      3 166.34
19/08/2026 15:51:31.834 2   166.36
      2 166.36
      2 166.36
19/08/2026 15:51:23.287 1   166.36
      1 166.36
      1 166.36
19/08/2026 15:51:14.422 1   166.40
      1 166.40
      1 166.40
19/08/2026 15:51:03.573 5   166.44
      5 166.44
      5 166.44
19/08/2026 15:50:46.515 1   166.44
      1 166.44
      1 166.44
19/08/2026 15:50:45.552 1   166.48
      1 166.48
      1 166.48
19/08/2026 15:50:38.900 2   166.44
      2 166.44
      2 166.44
19/08/2026 15:50:37.875 1   166.42
      1 166.42
      1 166.42
19/08/2026 15:50:29.409 100   166.42
      100 166.42
      100 166.42
19/08/2026 15:50:25.198 6   166.40
      6 166.40
      6 166.40
19/08/2026 15:50:21.106 1   166.42
      1 166.42
      1 166.42
19/08/2026 15:50:13.055 3   166.42
      3 166.42
      3 166.42
19/08/2026 15:50:07.793 1   166.40
      1 166.40
      1 166.40
19/08/2026 15:49:59.291 3   166.38
      3 166.38
      3 166.38
19/08/2026 15:49:58.104 1   166.40
      1 166.40
      1 166.40
19/08/2026 15:49:54.920 15   166.40
      15 166.40
      15 166.40
19/08/2026 15:49:45.757 111   166.40
      1 166.40
      1 166.40
      60 166.40
      30 166.40
      2 166.40
      111 166.40
      1 166.40
      4 166.40
      10 166.40
      1 166.40
      1 166.40
19/08/2026 15:49:41.607 1   166.44
      1 166.44
      1 166.44
19/08/2026 15:49:34.132 5   166.44
      5 166.44
      5 166.44
19/08/2026 15:49:32.986 15   166.46
      15 166.46
      15 166.46
19/08/2026 15:49:29.828 5   166.46
      5 166.46
      5 166.46
19/08/2026 15:49:28.287 1   166.44
      1 166.44
      1 166.44
19/08/2026 15:49:24.019 4   166.46
      4 166.46
      4 166.46
19/08/2026 15:49:11.999 5   166.42
      5 166.42
      5 166.42
19/08/2026 15:49:08.960 46   166.44
      46 166.44
      15 166.44
      4 166.44
      6 166.44
      21 166.44
19/08/2026 15:49:06.943 19   166.46
      3 166.46
      8 166.46
      19 166.46
      2 166.46
      6 166.46
19/08/2026 15:49:03.149 1   166.50
      1 166.50
      1 166.50
19/08/2026 15:48:57.398 317   166.50
      6 166.50
      61 166.50
      3 166.50
      7 166.50
      6 166.50
      61 166.50
      5 166.50
      12 166.50
      3 166.50
      9 166.50
      1 166.50
      1 166.50
      12 166.50
      1 166.50
      3 166.50
      12 166.50
      15 166.50
      29 166.50
      3 166.50
      317 166.50
      4 166.50
      56 166.50
      1 166.50
      2 166.50
      4 166.50
19/08/2026 15:48:51.140 19   166.52
      19 166.52
      19 166.52
19/08/2026 15:48:48.964 2   166.54
      2 166.54
      2 166.54
19/08/2026 15:48:42.658 47   166.56
      47 166.56
      47 166.56
19/08/2026 15:48:40.416 1   166.56
      1 166.56
      1 166.56
19/08/2026 15:48:32.072 125   166.60
      125 166.60
      125 166.60
19/08/2026 15:48:28.871 3   166.58
      3 166.58
      3 166.58
19/08/2026 15:48:27.093 1   166.60
      1 166.60
      1 166.60
19/08/2026 15:48:25.022 4   166.54
      4 166.54
      3 166.54
      1 166.54
19/08/2026 15:48:20.806 5   166.56
      5 166.56
      5 166.56
19/08/2026 15:48:16.972 3   166.60
      3 166.60
      3 166.60
19/08/2026 15:48:14.356 1   166.60
      1 166.60
      1 166.60
19/08/2026 15:48:13.875 15   166.62
      15 166.62
      15 166.62
19/08/2026 15:48:07.385 3   166.68
      3 166.68
      3 166.68
19/08/2026 15:48:00.759 1   166.66
      1 166.66
      1 166.66
19/08/2026 15:47:51.307 1   166.66
      1 166.66
      1 166.66
19/08/2026 15:47:45.833 1   166.66
      1 166.66
      1 166.66
19/08/2026 15:47:43.263 2   166.66
      2 166.66
      2 166.66
19/08/2026 15:47:43.169 2   166.66
      2 166.66
      2 166.66
19/08/2026 15:47:32.936 3   166.68
      3 166.68
      3 166.68
19/08/2026 15:47:23.003 1   166.64
      1 166.64
      1 166.64
19/08/2026 15:47:21.623 1   166.64
      1 166.64
      1 166.64
19/08/2026 15:47:18.844 4   166.66
      4 166.66
      4 166.66
19/08/2026 15:47:13.323 1   166.66
      1 166.66
      1 166.66
19/08/2026 15:47:12.929 48   166.68
      48 166.68
      48 166.68
19/08/2026 15:47:12.357 2   166.66
      2 166.66
      2 166.66
19/08/2026 15:46:52.071 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:46:48.974 8   166.70
      8 166.70
      8 166.70
19/08/2026 15:46:45.942 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:46:45.534 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:46:31.045 1   166.80
      1 166.80
      1 166.80
19/08/2026 15:46:28.855 3   166.78
      3 166.78
      3 166.78
19/08/2026 15:46:26.189 20   166.80
      20 166.80
      20 166.80
19/08/2026 15:46:22.710 1   166.80
      1 166.80
      1 166.80
19/08/2026 15:46:18.281 19   166.82
      19 166.82
      19 166.82
19/08/2026 15:46:12.747 1   166.80
      1 166.80
      1 166.80
19/08/2026 15:46:06.618 1   166.80
      1 166.80
      1 166.80
19/08/2026 15:46:05.417 858   166.78
      9 166.78
      30 166.78
      819 166.78
      858 166.78
19/08/2026 15:45:36.323 3 000   166.78
      3 000 166.78
      3 000 166.78
19/08/2026 15:45:35.371 3 000   166.78
      3 000 166.78
      3 000 166.78
19/08/2026 15:45:28.835 4   166.78
      4 166.78
      4 166.78
19/08/2026 15:45:18.775 3   166.82
      3 166.82
      3 166.82
19/08/2026 15:45:16.539 5   166.80
      5 166.80
      5 166.80
19/08/2026 15:45:13.116 3   166.78
      3 166.78
      3 166.78
19/08/2026 15:45:12.554 1   166.80
      1 166.80
      1 166.80
19/08/2026 15:45:12.273 1   166.80
      1 166.80
      1 166.80
19/08/2026 15:45:09.447 65   166.78
      65 166.78
      65 166.78
19/08/2026 15:45:07.700 1   166.78
      1 166.78
      1 166.78
19/08/2026 15:45:02.142 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:45:01.359 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:44:54.188 3   166.74
      3 166.74
      3 166.74
19/08/2026 15:44:37.680 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:44:37.513 6   166.76
      6 166.76
      6 166.76
19/08/2026 15:44:37.118 30   166.74
      30 166.74
      30 166.74
19/08/2026 15:44:36.469 60   166.72
      60 166.72
      60 166.72
19/08/2026 15:44:28.979 4   166.72
      4 166.72
      4 166.72
19/08/2026 15:44:24.996 3   166.76
      3 166.76
      3 166.76
19/08/2026 15:44:21.526 7   166.74
      7 166.74
      7 166.74
19/08/2026 15:44:20.538 5   166.76
      5 166.76
      5 166.76
19/08/2026 15:44:17.994 24   166.76
      24 166.76
      24 166.76
19/08/2026 15:44:15.574 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:44:11.282 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:44:10.371 3   166.76
      3 166.76
      3 166.76
19/08/2026 15:44:06.352 2   166.76
      2 166.76
      2 166.76
19/08/2026 15:44:06.300 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:44:01.647 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:44:01.066 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:43:38.537 150   166.76
      150 166.76
      150 166.76
19/08/2026 15:43:29.990 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:43:22.463 878   166.72
      878 166.72
      878 166.72
19/08/2026 15:43:08.530 3   166.68
      3 166.68
      3 166.68
19/08/2026 15:43:00.999 2   166.72
      2 166.72
      2 166.72
19/08/2026 15:42:40.486 1   166.68
      1 166.68
      1 166.68
19/08/2026 15:42:36.057 1   166.66
      1 166.66
      1 166.66
19/08/2026 15:42:33.596 6   166.68
      6 166.68
      6 166.68
19/08/2026 15:42:31.153 20   166.66
      20 166.66
      20 166.66
19/08/2026 15:42:27.884 2   166.68
      2 166.68
      2 166.68
19/08/2026 15:42:26.462 17   166.64
      17 166.64
      17 166.64
19/08/2026 15:42:17.524 6   166.68
      6 166.68
      6 166.68
19/08/2026 15:42:07.248 3   166.62
      3 166.62
      3 166.62
19/08/2026 15:41:58.839 4   166.58
      4 166.58
      4 166.58
19/08/2026 15:41:53.760 1   166.62
      1 166.62
      1 166.62
19/08/2026 15:41:49.848 114   166.64
      114 166.64
      114 166.64
19/08/2026 15:41:49.138 1   166.64
      1 166.64
      1 166.64
19/08/2026 15:41:45.036 5   166.62
      5 166.62
      5 166.62
19/08/2026 15:41:34.790 15   166.62
      15 166.62
      15 166.62
19/08/2026 15:41:32.958 8   166.64
      8 166.64
      8 166.64
19/08/2026 15:41:32.029 5   166.64
      5 166.64
      5 166.64
19/08/2026 15:41:30.724 10   166.64
      10 166.64
      10 166.64
19/08/2026 15:41:30.077 10   166.62
      10 166.62
      10 166.62
19/08/2026 15:41:27.541 1   166.62
      1 166.62
      1 166.62
19/08/2026 15:41:23.415 300   166.64
      300 166.64
      300 166.64
19/08/2026 15:40:57.016 1   166.58
      1 166.58
      1 166.58
19/08/2026 15:40:54.543 1   166.60
      1 166.60
      1 166.60
19/08/2026 15:40:36.969 1   166.56
      1 166.56
      1 166.56
19/08/2026 15:40:32.409 1   166.52
      1 166.52
      1 166.52
19/08/2026 15:40:29.609 1   166.56
      1 166.56
      1 166.56
19/08/2026 15:40:29.049 4   166.54
      4 166.54
      4 166.54
19/08/2026 15:40:13.216 31   166.56
      31 166.56
      31 166.56
19/08/2026 15:40:11.791 512   166.54
      12 166.54
      512 166.54
      500 166.54
19/08/2026 15:40:09.763 19   166.56
      19 166.56
      19 166.56
19/08/2026 15:39:55.407 10   166.58
      9 166.58
      1 166.58
      10 166.58
19/08/2026 15:39:53.853 3   166.60
      3 166.60
      3 166.60
19/08/2026 15:39:53.454 179   166.60
      179 166.60
      179 166.60
19/08/2026 15:39:46.876 31   166.60
      1 166.60
      31 166.60
      4 166.60
      14 166.60
      5 166.60
      3 166.60
      4 166.60
19/08/2026 15:39:21.992 10   166.66
      10 166.66
      10 166.66
19/08/2026 15:39:09.819 60   166.64
      60 166.64
      60 166.64
19/08/2026 15:39:07.706 3   166.64
      3 166.64
      3 166.64
19/08/2026 15:38:59.978 274   166.62
      274 166.62
      3 166.62
      60 166.62
      1 166.62
      9 166.62
      6 166.62
      6 166.62
      5 166.62
      3 166.62
      4 166.62
      50 166.62
      36 166.62
      8 166.62
      8 166.62
      30 166.62
      10 166.62
      30 166.62
      5 166.62
19/08/2026 15:38:58.008 142   166.64
      2 166.64
      5 166.64
      2 166.64
      42 166.64
      50 166.64
      9 166.64
      1 166.64
      8 166.64
      142 166.64
      5 166.64
      18 166.64
19/08/2026 15:38:52.088 3   166.66
      3 166.66
      3 166.66
19/08/2026 15:38:51.281 1   166.68
      1 166.68
      1 166.68
19/08/2026 15:38:50.651 1   166.68
      1 166.68
      1 166.68
19/08/2026 15:38:47.869 3   166.68
      3 166.68
      3 166.68
19/08/2026 15:38:37.570 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:38:33.808 3   166.68
      3 166.68
      3 166.68
19/08/2026 15:38:28.254 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:38:26.489 1   166.68
      1 166.68
      1 166.68
19/08/2026 15:38:24.688 10   166.66
      10 166.66
      10 166.66
19/08/2026 15:38:23.626 2   166.66
      2 166.66
      2 166.66
19/08/2026 15:38:22.360 250   166.68
      250 166.68
      250 166.68
19/08/2026 15:38:07.519 1   166.68
      1 166.68
      1 166.68
19/08/2026 15:38:00.810 1   166.68
      1 166.68
      1 166.68
19/08/2026 15:37:55.224 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:37:48.280 3   166.70
      3 166.70
      3 166.70
19/08/2026 15:37:43.723 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:37:41.782 6   166.68
      6 166.68
      6 166.68
19/08/2026 15:37:31.085 3   166.74
      3 166.74
      3 166.74
19/08/2026 15:37:28.854 5   166.72
      5 166.72
      5 166.72
19/08/2026 15:37:24.141 1   166.72
      1 166.72
      1 166.72
19/08/2026 15:37:19.772 1   166.72
      1 166.72
      1 166.72
19/08/2026 15:37:13.844 6   166.70
      6 166.70
      6 166.70
19/08/2026 15:37:11.949 10   166.72
      10 166.72
      10 166.72
19/08/2026 15:37:01.417 587   166.76
      587 166.76
      587 166.76
19/08/2026 15:36:59.778 2   166.72
      2 166.72
      2 166.72
19/08/2026 15:36:58.966 2   166.74
      2 166.74
      2 166.74
19/08/2026 15:36:55.910 15   166.76
      15 166.76
      15 166.76
19/08/2026 15:36:51.101 2   166.76
      2 166.76
      2 166.76
19/08/2026 15:36:46.716 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:36:45.864 6   166.76
      6 166.76
      6 166.76
19/08/2026 15:36:41.763 4   166.72
      4 166.72
      4 166.72
19/08/2026 15:36:36.978 1   166.68
      1 166.68
      1 166.68
19/08/2026 15:36:36.117 21   166.68
      6 166.68
      21 166.68
      15 166.68
19/08/2026 15:36:34.557 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:36:19.959 2   166.70
      2 166.70
      2 166.70
19/08/2026 15:35:54.730 2   166.78
      2 166.78
      2 166.78
19/08/2026 15:35:52.938 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:35:52.056 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:35:47.574 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:35:45.776 11   166.72
      11 166.72
      11 166.72
19/08/2026 15:35:27.620 1   166.72
      1 166.72
      1 166.72
19/08/2026 15:35:27.259 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:35:23.458 1   166.72
      1 166.72
      1 166.72
19/08/2026 15:35:07.977 60   166.74
      60 166.74
      60 166.74
19/08/2026 15:35:04.647 50   166.72
      50 166.72
      50 166.72
19/08/2026 15:35:02.171 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:34:59.274 2   166.70
      2 166.70
      2 166.70
19/08/2026 15:34:58.858 3   166.70
      3 166.70
      3 166.70
19/08/2026 15:34:57.759 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:34:43.222 6   166.68
      6 166.68
      6 166.68
19/08/2026 15:34:41.571 8   166.70
      8 166.70
      8 166.70
19/08/2026 15:34:39.181 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:34:34.644 3   166.70
      3 166.70
      3 166.70
19/08/2026 15:34:33.579 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:34:30.928 40   166.72
      40 166.72
      40 166.72
19/08/2026 15:34:30.420 1   166.72
      1 166.72
      1 166.72
19/08/2026 15:33:56.523 1   166.68
      1 166.68
      1 166.68
19/08/2026 15:33:55.324 7   166.70
      7 166.70
      7 166.70
19/08/2026 15:33:52.669 7   166.68
      7 166.68
      7 166.68
19/08/2026 15:33:42.059 37   166.70
      37 166.70
      37 166.70
19/08/2026 15:33:40.545 149   166.72
      149 166.72
      149 166.72
19/08/2026 15:33:33.658 12   166.72
      12 166.72
      12 166.72
19/08/2026 15:33:28.927 3   166.70
      3 166.70
      3 166.70
19/08/2026 15:33:26.520 17   166.70
      12 166.70
      3 166.70
      1 166.70
      17 166.70
      1 166.70
19/08/2026 15:33:20.030 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:33:17.401 15   166.76
      15 166.76
      15 166.76
19/08/2026 15:33:16.491 3   166.74
      3 166.74
      3 166.74
19/08/2026 15:33:13.352 163   166.74
      163 166.74
      163 166.74
19/08/2026 15:33:00.893 5   166.76
      5 166.76
      5 166.76
19/08/2026 15:32:59.521 2   166.76
      2 166.76
      2 166.76
19/08/2026 15:32:56.419 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:32:55.716 18   166.76
      18 166.76
      18 166.76
19/08/2026 15:32:53.741 13   166.74
      13 166.74
      13 166.74
19/08/2026 15:32:45.121 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:32:33.893 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:32:33.210 4   166.74
      4 166.74
      4 166.74
19/08/2026 15:32:28.903 7   166.72
      6 166.72
      7 166.72
      1 166.72
19/08/2026 15:32:22.033 6   166.74
      6 166.74
      6 166.74
19/08/2026 15:32:20.877 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:32:20.696 3   166.76
      3 166.76
      3 166.76
19/08/2026 15:32:17.375 1   166.78
      1 166.78
      1 166.78
19/08/2026 15:32:11.470 12   166.78
      12 166.78
      12 166.78
19/08/2026 15:32:04.871 1   166.78
      1 166.78
      1 166.78
19/08/2026 15:32:04.132 1   166.78
      1 166.78
      1 166.78
19/08/2026 15:32:02.909 72   166.78
      72 166.78
      72 166.78
19/08/2026 15:31:55.497 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:31:54.994 149   166.74
      149 166.74
      149 166.74
19/08/2026 15:31:50.011 83   166.76
      83 166.76
      83 166.76
19/08/2026 15:31:46.508 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:31:44.148 16   166.76
      16 166.76
      16 166.76
19/08/2026 15:31:39.755 1   166.78
      1 166.78
      1 166.78
19/08/2026 15:31:32.108 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:31:28.992 3   166.74
      3 166.74
      3 166.74
19/08/2026 15:31:27.196 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:31:21.886 5   166.74
      5 166.74
      5 166.74
19/08/2026 15:31:18.936 3   166.76
      3 166.76
      3 166.76
19/08/2026 15:31:17.694 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:31:03.718 1   166.78
      1 166.78
      1 166.78
19/08/2026 15:30:30.171 65   166.74
      65 166.74
      65 166.74
19/08/2026 15:30:24.335 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:30:11.095 10   166.76
      10 166.76
      10 166.76
19/08/2026 15:30:07.938 187   166.80
      37 166.80
      149 166.80
      1 166.80
      187 166.80
19/08/2026 15:30:04.716 1   166.86
      1 166.86
      1 166.86
19/08/2026 15:29:55.904 1   166.80
      1 166.80
      1 166.80
19/08/2026 15:29:55.685 1   166.82
      1 166.82
      1 166.82
19/08/2026 15:29:41.391 15   166.88
      15 166.88
      15 166.88
19/08/2026 15:29:16.151 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:29:15.966 7   166.92
      7 166.92
      7 166.92
19/08/2026 15:29:15.384 65   166.92
      65 166.92
      65 166.92
19/08/2026 15:29:08.623 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:29:03.070 9   166.92
      9 166.92
      9 166.92
19/08/2026 15:29:02.603 2   166.92
      2 166.92
      2 166.92
19/08/2026 15:28:56.379 8   166.90
      8 166.90
      8 166.90
19/08/2026 15:28:56.308 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:28:43.780 2   166.94
      2 166.94
      2 166.94
19/08/2026 15:28:42.746 250   166.92
      250 166.92
      250 166.92
19/08/2026 15:28:35.256 5   166.90
      5 166.90
      5 166.90
19/08/2026 15:28:11.372 6   166.94
      6 166.94
      6 166.94
19/08/2026 15:28:11.222 15   166.94
      15 166.94
      15 166.94
19/08/2026 15:28:07.159 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:28:04.623 179   166.94
      179 166.94
      179 166.94
19/08/2026 15:28:04.064 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:27:56.240 1   166.90
      1 166.90
      1 166.90
19/08/2026 15:27:55.470 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:27:54.177 12   166.92
      12 166.92
      12 166.92
19/08/2026 15:27:30.269 2   166.94
      2 166.94
      2 166.94
19/08/2026 15:27:28.841 4   166.94
      4 166.94
      4 166.94
19/08/2026 15:27:27.282 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:27:24.298 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:27:19.687 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:27:19.591 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:27:13.178 5   166.96
      5 166.96
      5 166.96
19/08/2026 15:27:10.152 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:26:48.184 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:26:47.405 29   166.94
      29 166.94
      29 166.94
19/08/2026 15:26:39.901 60   166.94
      60 166.94
      60 166.94
19/08/2026 15:26:24.103 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:26:15.294 14   166.92
      14 166.92
      14 166.92
19/08/2026 15:26:13.381 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:25:57.154 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:25:56.175 2   166.94
      2 166.94
      2 166.94
19/08/2026 15:25:55.427 8   166.92
      8 166.92
      8 166.92
19/08/2026 15:25:49.086 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:25:43.688 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:25:42.047 1   166.94
      1 166.94
      1 166.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM