Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
5676
5226
125.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2026 | 18:56:42.398 | 100 | 125.62 | |
| 100 | 125.62 | |||
| 100 | 125.62 | |||
| 06/11/2026 | 18:56:29.454 | 1 | 125.705 | |
| 1 | 125.705 | |||
| 1 | 125.705 | |||
| 06/11/2026 | 18:54:51.055 | 1 | 125.51 | |
| 1 | 125.51 | |||
| 1 | 125.51 | |||
| 06/11/2026 | 18:54:11.677 | 2 | 125.58 | |
| 2 | 125.58 | |||
| 2 | 125.58 | |||
| 06/11/2026 | 18:53:34.327 | 1 | 125.48 | |
| 1 | 125.48 | |||
| 1 | 125.48 | |||
| 06/11/2026 | 18:53:31.499 | 3 | 125.395 | |
| 3 | 125.395 | |||
| 3 | 125.395 | |||
| 06/11/2026 | 18:53:26.879 | 5 | 125.50 | |
| 1 | 125.50 | |||
| 5 | 125.50 | |||
| 4 | 125.50 | |||
| 06/11/2026 | 18:53:21.316 | 40 | 125.515 | |
| 40 | 125.515 | |||
| 40 | 125.515 | |||
| 06/11/2026 | 18:53:03.944 | 1 | 125.525 | |
| 1 | 125.525 | |||
| 1 | 125.525 | |||
| 06/11/2026 | 18:52:39.405 | 12 | 125.565 | |
| 12 | 125.565 | |||
| 12 | 125.565 | |||
| 06/11/2026 | 18:52:24.162 | 8 | 125.67 | |
| 8 | 125.67 | |||
| 8 | 125.67 | |||
| 06/11/2026 | 18:52:16.621 | 1 | 125.685 | |
| 1 | 125.685 | |||
| 1 | 125.685 | |||
| 06/11/2026 | 18:52:11.195 | 4 | 125.665 | |
| 4 | 125.665 | |||
| 4 | 125.665 | |||
| 06/11/2026 | 18:51:43.882 | 30 | 125.595 | |
| 30 | 125.595 | |||
| 30 | 125.595 | |||
| 06/11/2026 | 18:51:42.698 | 1 | 125.685 | |
| 1 | 125.685 | |||
| 1 | 125.685 | |||
| 06/11/2026 | 18:51:38.315 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 06/11/2026 | 18:51:31.510 | 3 | 125.65 | |
| 3 | 125.65 | |||
| 3 | 125.65 | |||
| 06/11/2026 | 18:51:21.583 | 1 | 125.725 | |
| 1 | 125.725 | |||
| 1 | 125.725 | |||
| 06/11/2026 | 18:51:07.729 | 1 | 125.665 | |
| 1 | 125.665 | |||
| 1 | 125.665 | |||
| 06/11/2026 | 18:50:51.375 | 3 | 125.595 | |
| 3 | 125.595 | |||
| 3 | 125.595 | |||
| 06/11/2026 | 18:50:37.853 | 1 | 125.555 | |
| 1 | 125.555 | |||
| 1 | 125.555 | |||
| 06/11/2026 | 18:50:37.711 | 2 | 125.555 | |
| 2 | 125.555 | |||
| 2 | 125.555 | |||
| 06/11/2026 | 18:50:31.539 | 3 | 125.50 | |
| 3 | 125.50 | |||
| 3 | 125.50 | |||
| 06/11/2026 | 18:50:07.559 | 1 | 125.62 | |
| 1 | 125.62 | |||
| 1 | 125.62 | |||
| 06/11/2026 | 18:50:01.892 | 1 | 125.64 | |
| 1 | 125.64 | |||
| 1 | 125.64 | |||
| 06/11/2026 | 18:49:56.812 | 2 | 125.635 | |
| 2 | 125.635 | |||
| 2 | 125.635 | |||
| 06/11/2026 | 18:49:53.796 | 1 | 125.63 | |
| 1 | 125.63 | |||
| 1 | 125.63 | |||
| 06/11/2026 | 18:49:29.859 | 1 | 125.575 | |
| 1 | 125.575 | |||
| 1 | 125.575 | |||
| 06/11/2026 | 18:49:17.553 | 25 | 125.60 | |
| 25 | 125.60 | |||
| 25 | 125.60 | |||
| 06/11/2026 | 18:48:51.185 | 1 | 125.64 | |
| 1 | 125.64 | |||
| 1 | 125.64 | |||
| 06/11/2026 | 18:48:44.245 | 1 | 125.675 | |
| 1 | 125.675 | |||
| 1 | 125.675 | |||
| 06/11/2026 | 18:48:39.897 | 1 | 125.66 | |
| 1 | 125.66 | |||
| 1 | 125.66 | |||
| 06/11/2026 | 18:48:30.320 | 8 | 125.535 | |
| 8 | 125.535 | |||
| 8 | 125.535 | |||
| 06/11/2026 | 18:48:01.946 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 06/11/2026 | 18:48:01.637 | 3 | 125.60 | |
| 3 | 125.60 | |||
| 3 | 125.60 | |||
| 06/11/2026 | 18:47:52.711 | 1 | 125.66 | |
| 1 | 125.66 | |||
| 1 | 125.66 | |||
| 06/11/2026 | 18:47:28.927 | 2 | 125.70 | |
| 2 | 125.70 | |||
| 2 | 125.70 | |||
| 06/11/2026 | 18:47:23.293 | 1 | 125.705 | |
| 1 | 125.705 | |||
| 1 | 125.705 | |||
| 06/11/2026 | 18:46:28.901 | 4 | 125.795 | |
| 4 | 125.795 | |||
| 4 | 125.795 | |||
| 06/11/2026 | 18:46:02.995 | 8 | 125.81 | |
| 8 | 125.81 | |||
| 8 | 125.81 | |||
| 06/11/2026 | 18:45:28.183 | 8 | 125.77 | |
| 8 | 125.77 | |||
| 8 | 125.77 | |||
| 06/11/2026 | 18:45:14.574 | 7 | 125.695 | |
| 7 | 125.695 | |||
| 7 | 125.695 | |||
| 06/11/2026 | 18:44:48.159 | 1 | 125.775 | |
| 1 | 125.775 | |||
| 1 | 125.775 | |||
| 06/11/2026 | 18:44:48.015 | 1 | 125.775 | |
| 1 | 125.775 | |||
| 1 | 125.775 | |||
| 06/11/2026 | 18:44:42.295 | 1 | 125.775 | |
| 1 | 125.775 | |||
| 1 | 125.775 | |||
| 06/11/2026 | 18:44:31.591 | 3 | 125.63 | |
| 3 | 125.63 | |||
| 1 | 125.63 | |||
| 2 | 125.63 | |||
| 06/11/2026 | 18:44:22.755 | 2 | 125.705 | |
| 2 | 125.705 | |||
| 2 | 125.705 | |||
| 06/11/2026 | 18:43:51.412 | 1 | 125.69 | |
| 1 | 125.69 | |||
| 1 | 125.69 | |||
| 06/11/2026 | 18:43:43.704 | 1 | 125.68 | |
| 1 | 125.68 | |||
| 1 | 125.68 | |||
| 06/11/2026 | 18:43:31.206 | 2 | 125.71 | |
| 2 | 125.71 | |||
| 2 | 125.71 | |||
| 06/11/2026 | 18:43:10.614 | 17 | 125.63 | |
| 17 | 125.63 | |||
| 17 | 125.63 | |||
| 06/11/2026 | 18:43:09.665 | 1 | 125.735 | |
| 1 | 125.735 | |||
| 1 | 125.735 | |||
| 06/11/2026 | 18:42:49.586 | 1 | 125.715 | |
| 1 | 125.715 | |||
| 1 | 125.715 | |||
| 06/11/2026 | 18:42:20.974 | 20 | 125.74 | |
| 20 | 125.74 | |||
| 20 | 125.74 | |||
| 06/11/2026 | 18:42:01.513 | 3 | 125.725 | |
| 3 | 125.725 | |||
| 3 | 125.725 | |||
| 06/11/2026 | 18:41:57.801 | 1 | 125.785 | |
| 1 | 125.785 | |||
| 1 | 125.785 | |||
| 06/11/2026 | 18:41:53.577 | 1 | 125.69 | |
| 1 | 125.69 | |||
| 1 | 125.69 | |||
| 06/11/2026 | 18:41:39.114 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 06/11/2026 | 18:41:33.196 | 2 | 125.675 | |
| 2 | 125.675 | |||
| 2 | 125.675 | |||
| 06/11/2026 | 18:41:30.861 | 3 | 125.61 | |
| 3 | 125.61 | |||
| 3 | 125.61 | |||
| 06/11/2026 | 18:40:58.991 | 1 | 125.775 | |
| 1 | 125.775 | |||
| 1 | 125.775 | |||
| 06/11/2026 | 18:40:47.362 | 1 | 125.785 | |
| 1 | 125.785 | |||
| 1 | 125.785 | |||
| 06/11/2026 | 18:40:43.504 | 12 | 125.78 | |
| 12 | 125.78 | |||
| 12 | 125.78 | |||
| 06/11/2026 | 18:40:31.369 | 3 | 125.625 | |
| 3 | 125.625 | |||
| 3 | 125.625 | |||
| 06/11/2026 | 18:40:19.549 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 06/11/2026 | 18:40:18.986 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 06/11/2026 | 18:40:18.859 | 7 | 125.71 | |
| 7 | 125.71 | |||
| 7 | 125.71 | |||
| 06/11/2026 | 18:40:10.903 | 8 | 125.61 | |
| 8 | 125.61 | |||
| 8 | 125.61 | |||
| 06/11/2026 | 18:40:00.395 | 1 | 125.725 | |
| 1 | 125.725 | |||
| 1 | 125.725 | |||
| 06/11/2026 | 18:39:53.484 | 13 | 125.585 | |
| 13 | 125.585 | |||
| 13 | 125.585 | |||
| 06/11/2026 | 18:39:45.591 | 1 | 125.645 | |
| 1 | 125.645 | |||
| 1 | 125.645 | |||
| 06/11/2026 | 18:39:33.162 | 1 | 125.62 | |
| 1 | 125.62 | |||
| 1 | 125.62 | |||
| 06/11/2026 | 18:38:51.029 | 1 | 125.465 | |
| 1 | 125.465 | |||
| 1 | 125.465 | |||
| 06/11/2026 | 18:38:48.684 | 1 | 125.57 | |
| 1 | 125.57 | |||
| 1 | 125.57 | |||
| 06/11/2026 | 18:38:25.878 | 4 | 125.40 | |
| 4 | 125.40 | |||
| 4 | 125.40 | |||
| 06/11/2026 | 18:38:21.267 | 2 | 125.445 | |
| 2 | 125.445 | |||
| 2 | 125.445 | |||
| 06/11/2026 | 18:37:56.276 | 7 | 125.45 | |
| 7 | 125.45 | |||
| 7 | 125.45 | |||
| 06/11/2026 | 18:37:53.462 | 24 | 125.46 | |
| 24 | 125.46 | |||
| 24 | 125.46 | |||
| 06/11/2026 | 18:37:49.541 | 40 | 125.50 | |
| 40 | 125.50 | |||
| 40 | 125.50 | |||
| 06/11/2026 | 18:37:47.123 | 3 | 125.525 | |
| 3 | 125.525 | |||
| 3 | 125.525 | |||
| 06/11/2026 | 18:37:35.862 | 2 | 125.625 | |
| 2 | 125.625 | |||
| 2 | 125.625 | |||
| 06/11/2026 | 18:37:31.574 | 3 | 125.57 | |
| 3 | 125.57 | |||
| 3 | 125.57 | |||
| 06/11/2026 | 18:37:25.425 | 1 | 125.655 | |
| 1 | 125.655 | |||
| 1 | 125.655 | |||
| 06/11/2026 | 18:37:16.800 | 8 | 125.61 | |
| 8 | 125.61 | |||
| 8 | 125.61 | |||
| 06/11/2026 | 18:37:13.237 | 3 | 125.63 | |
| 3 | 125.63 | |||
| 3 | 125.63 | |||
| 06/11/2026 | 18:37:02.080 | 1 | 125.65 | |
| 1 | 125.65 | |||
| 1 | 125.65 | |||
| 06/11/2026 | 18:36:53.910 | 5 | 125.70 | |
| 5 | 125.70 | |||
| 5 | 125.70 | |||
| 06/11/2026 | 18:36:43.541 | 2 | 125.825 | |
| 2 | 125.825 | |||
| 2 | 125.825 | |||
| 06/11/2026 | 18:36:37.850 | 9 | 125.80 | |
| 8 | 125.80 | |||
| 1 | 125.80 | |||
| 9 | 125.80 | |||
| 06/11/2026 | 18:36:32.444 | 8 | 126.015 | |
| 8 | 126.015 | |||
| 8 | 126.015 | |||
| 06/11/2026 | 18:36:12.494 | 4 | 126.00 | |
| 4 | 126.00 | |||
| 4 | 126.00 | |||
| 06/11/2026 | 18:36:00.049 | 2 | 125.975 | |
| 2 | 125.975 | |||
| 2 | 125.975 | |||
| 06/11/2026 | 18:35:47.731 | 1 | 125.945 | |
| 1 | 125.945 | |||
| 1 | 125.945 | |||
| 06/11/2026 | 18:35:38.264 | 3 | 125.94 | |
| 3 | 125.94 | |||
| 3 | 125.94 | |||
| 06/11/2026 | 18:35:35.112 | 1 | 125.97 | |
| 1 | 125.97 | |||
| 1 | 125.97 | |||
| 06/11/2026 | 18:35:27.606 | 2 | 125.98 | |
| 2 | 125.98 | |||
| 2 | 125.98 | |||
| 06/11/2026 | 18:35:17.199 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 06/11/2026 | 18:35:05.130 | 1 | 126.07 | |
| 1 | 126.07 | |||
| 1 | 126.07 | |||
| 06/11/2026 | 18:34:31.669 | 3 | 125.925 | |
| 3 | 125.925 | |||
| 3 | 125.925 | |||
| 06/11/2026 | 18:34:24.165 | 2 | 125.96 | |
| 2 | 125.96 | |||
| 2 | 125.96 | |||
| 06/11/2026 | 18:34:08.354 | 2 | 125.97 | |
| 2 | 125.97 | |||
| 2 | 125.97 | |||
| 06/11/2026 | 18:34:00.875 | 4 | 125.955 | |
| 4 | 125.955 | |||
| 4 | 125.955 | |||
| 06/11/2026 | 18:33:53.897 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 06/11/2026 | 18:33:41.249 | 1 | 125.955 | |
| 1 | 125.955 | |||
| 1 | 125.955 | |||
| 06/11/2026 | 18:33:31.436 | 3 | 125.885 | |
| 3 | 125.885 | |||
| 3 | 125.885 | |||
| 06/11/2026 | 18:33:31.166 | 1 | 125.965 | |
| 1 | 125.965 | |||
| 1 | 125.965 | |||
| 06/11/2026 | 18:33:20.557 | 1 | 125.965 | |
| 1 | 125.965 | |||
| 1 | 125.965 | |||
| 06/11/2026 | 18:33:11.156 | 1 | 125.945 | |
| 1 | 125.945 | |||
| 1 | 125.945 | |||
| 06/11/2026 | 18:32:42.891 | 3 | 125.93 | |
| 3 | 125.93 | |||
| 3 | 125.93 | |||
| 06/11/2026 | 18:32:42.560 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 06/11/2026 | 18:32:10.616 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 06/11/2026 | 18:31:45.388 | 6 | 126.085 | |
| 6 | 126.085 | |||
| 6 | 126.085 | |||
| 06/11/2026 | 18:31:36.565 | 2 | 126.105 | |
| 2 | 126.105 | |||
| 2 | 126.105 | |||
| 06/11/2026 | 18:30:39.257 | 3 | 126.14 | |
| 3 | 126.14 | |||
| 3 | 126.14 | |||
| 06/11/2026 | 18:30:38.185 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 06/11/2026 | 18:29:44.283 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 06/11/2026 | 18:29:27.253 | 1 | 126.095 | |
| 1 | 126.095 | |||
| 1 | 126.095 | |||
| 06/11/2026 | 18:29:15.091 | 8 | 126.195 | |
| 8 | 126.195 | |||
| 8 | 126.195 | |||
| 06/11/2026 | 18:28:30.114 | 20 | 126.175 | |
| 20 | 126.175 | |||
| 20 | 126.175 | |||
| 06/11/2026 | 18:28:16.767 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 06/11/2026 | 18:27:51.793 | 5 | 126.135 | |
| 5 | 126.135 | |||
| 5 | 126.135 | |||
| 06/11/2026 | 18:27:03.891 | 3 | 126.205 | |
| 3 | 126.205 | |||
| 3 | 126.205 | |||
| 06/11/2026 | 18:27:00.905 | 3 | 126.195 | |
| 3 | 126.195 | |||
| 3 | 126.195 | |||
| 06/11/2026 | 18:27:00.749 | 1 | 126.195 | |
| 1 | 126.195 | |||
| 1 | 126.195 | |||
| 06/11/2026 | 18:26:47.495 | 4 | 126.155 | |
| 4 | 126.155 | |||
| 4 | 126.155 | |||
| 06/11/2026 | 18:26:28.299 | 12 | 126.155 | |
| 12 | 126.155 | |||
| 12 | 126.155 | |||
| 06/11/2026 | 18:26:15.931 | 2 | 126.05 | |
| 2 | 126.05 | |||
| 2 | 126.05 | |||
| 06/11/2026 | 18:25:55.666 | 1 | 126.15 | |
| 1 | 126.15 | |||
| 1 | 126.15 | |||
| 06/11/2026 | 18:24:29.228 | 2 | 126.10 | |
| 2 | 126.10 | |||
| 2 | 126.10 | |||
| 06/11/2026 | 18:24:01.509 | 3 | 126.065 | |
| 3 | 126.065 | |||
| 3 | 126.065 | |||
| 06/11/2026 | 18:23:59.287 | 1 | 126.145 | |
| 1 | 126.145 | |||
| 1 | 126.145 | |||
| 06/11/2026 | 18:23:46.736 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 06/11/2026 | 18:23:45.514 | 47 | 126.10 | |
| 47 | 126.10 | |||
| 7 | 126.10 | |||
| 40 | 126.10 | |||
| 06/11/2026 | 18:23:45.089 | 8 | 126.185 | |
| 8 | 126.185 | |||
| 8 | 126.185 | |||
| 06/11/2026 | 18:23:21.826 | 2 | 126.21 | |
| 2 | 126.21 | |||
| 2 | 126.21 | |||
| 06/11/2026 | 18:23:13.115 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 06/11/2026 | 18:23:12.296 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 06/11/2026 | 18:23:09.721 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 06/11/2026 | 18:23:01.644 | 3 | 126.09 | |
| 3 | 126.09 | |||
| 3 | 126.09 | |||
| 06/11/2026 | 18:23:01.527 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 06/11/2026 | 18:22:35.472 | 1 | 126.155 | |
| 1 | 126.155 | |||
| 1 | 126.155 | |||
| 06/11/2026 | 18:22:06.409 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 06/11/2026 | 18:21:32.258 | 9 | 126.04 | |
| 9 | 126.04 | |||
| 9 | 126.04 | |||
| 06/11/2026 | 18:21:15.638 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 06/11/2026 | 18:20:20.383 | 1 | 126.06 | |
| 1 | 126.06 | |||
| 1 | 126.06 | |||
| 06/11/2026 | 18:20:11.815 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 06/11/2026 | 18:20:10.699 | 1 | 126.135 | |
| 1 | 126.135 | |||
| 1 | 126.135 | |||
| 06/11/2026 | 18:20:05.372 | 64 | 126.07 | |
| 64 | 126.07 | |||
| 64 | 126.07 | |||
| 06/11/2026 | 18:20:00.987 | 1 | 126.145 | |
| 1 | 126.145 | |||
| 1 | 126.145 | |||
| 06/11/2026 | 18:19:47.619 | 57 | 126.145 | |
| 57 | 126.145 | |||
| 57 | 126.145 | |||
| 06/11/2026 | 18:19:30.036 | 1 | 126.15 | |
| 1 | 126.15 | |||
| 1 | 126.15 | |||
| 06/11/2026 | 18:19:29.468 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 06/11/2026 | 18:19:28.348 | 4 | 126.14 | |
| 4 | 126.14 | |||
| 4 | 126.14 | |||
| 06/11/2026 | 18:18:36.338 | 2 | 126.095 | |
| 2 | 126.095 | |||
| 2 | 126.095 | |||
| 06/11/2026 | 18:18:07.658 | 45 | 126.105 | |
| 45 | 126.105 | |||
| 45 | 126.105 | |||
| 06/11/2026 | 18:17:47.691 | 3 | 126.08 | |
| 3 | 126.08 | |||
| 3 | 126.08 | |||
| 06/11/2026 | 18:17:38.204 | 1 | 126.07 | |
| 1 | 126.07 | |||
| 1 | 126.07 | |||
| 06/11/2026 | 18:17:09.979 | 3 | 126.09 | |
| 3 | 126.09 | |||
| 3 | 126.09 | |||
| 06/11/2026 | 18:16:50.018 | 11 | 126.005 | |
| 11 | 126.005 | |||
| 11 | 126.005 | |||
| 06/11/2026 | 18:16:42.141 | 2 | 126.085 | |
| 2 | 126.085 | |||
| 2 | 126.085 | |||
| 06/11/2026 | 18:16:35.071 | 9 | 125.975 | |
| 9 | 125.975 | |||
| 9 | 125.975 | |||
| 06/11/2026 | 18:16:29.456 | 9 | 126.055 | |
| 9 | 126.055 | |||
| 9 | 126.055 | |||
| 06/11/2026 | 18:16:24.824 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 06/11/2026 | 18:16:17.409 | 15 | 126.055 | |
| 15 | 126.055 | |||
| 15 | 126.055 | |||
| 06/11/2026 | 18:15:45.573 | 2 | 126.055 | |
| 2 | 126.055 | |||
| 2 | 126.055 | |||
| 06/11/2026 | 18:15:16.417 | 1 | 125.975 | |
| 1 | 125.975 | |||
| 1 | 125.975 | |||
| 06/11/2026 | 18:15:09.547 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 06/11/2026 | 18:15:09.180 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 06/11/2026 | 18:15:07.815 | 2 | 126.045 | |
| 2 | 126.045 | |||
| 2 | 126.045 | |||
| 06/11/2026 | 18:14:59.154 | 5 | 126.055 | |
| 5 | 126.055 | |||
| 5 | 126.055 | |||
| 06/11/2026 | 18:14:42.196 | 20 | 126.025 | |
| 20 | 126.025 | |||
| 20 | 126.025 | |||
| 06/11/2026 | 18:14:39.731 | 4 | 126.035 | |
| 4 | 126.035 | |||
| 4 | 126.035 | |||
| 06/11/2026 | 18:14:33.789 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 06/11/2026 | 18:14:22.019 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 06/11/2026 | 18:14:18.760 | 1 | 125.965 | |
| 1 | 125.965 | |||
| 1 | 125.965 | |||
| 06/11/2026 | 18:14:08.455 | 1 | 126.045 | |
| 1 | 126.045 | |||
| 1 | 126.045 | |||
| 06/11/2026 | 18:14:07.326 | 1 | 125.965 | |
| 1 | 125.965 | |||
| 1 | 125.965 | |||
| 06/11/2026 | 18:14:01.553 | 3 | 125.965 | |
| 3 | 125.965 | |||
| 3 | 125.965 | |||
| 06/11/2026 | 18:13:55.260 | 4 | 126.06 | |
| 4 | 126.06 | |||
| 4 | 126.06 | |||
| 06/11/2026 | 18:13:53.084 | 23 | 126.05 | |
| 23 | 126.05 | |||
| 23 | 126.05 | |||
| 06/11/2026 | 18:13:51.594 | 40 | 126.065 | |
| 40 | 126.065 | |||
| 40 | 126.065 | |||
| 06/11/2026 | 18:13:40.385 | 1 | 126.08 | |
| 1 | 126.08 | |||
| 1 | 126.08 | |||
| 06/11/2026 | 18:13:29.257 | 1 | 126.105 | |
| 1 | 126.105 | |||
| 1 | 126.105 | |||
| 06/11/2026 | 18:13:10.895 | 2 | 126.13 | |
| 2 | 126.13 | |||
| 2 | 126.13 | |||
| 06/11/2026 | 18:12:58.378 | 4 | 126.115 | |
| 4 | 126.115 | |||
| 4 | 126.115 | |||
| 06/11/2026 | 18:12:27.334 | 4 | 126.14 | |
| 4 | 126.14 | |||
| 4 | 126.14 | |||
| 06/11/2026 | 18:11:26.116 | 4 | 126.02 | |
| 4 | 126.02 | |||
| 4 | 126.02 | |||
| 06/11/2026 | 18:11:24.607 | 4 | 126.00 | |
| 4 | 126.00 | |||
| 4 | 126.00 | |||
| 06/11/2026 | 18:11:11.503 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 18:11:05.028 | 4 | 126.055 | |
| 4 | 126.055 | |||
| 4 | 126.055 | |||
| 06/11/2026 | 18:10:33.510 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 06/11/2026 | 18:10:01.548 | 5 | 125.965 | |
| 5 | 125.965 | |||
| 5 | 125.965 | |||
| 06/11/2026 | 18:09:57.595 | 1 | 126.035 | |
| 1 | 126.035 | |||
| 1 | 126.035 | |||
| 06/11/2026 | 18:09:51.269 | 64 | 126.055 | |
| 64 | 126.055 | |||
| 64 | 126.055 | |||
| 06/11/2026 | 18:09:47.721 | 16 | 126.04 | |
| 16 | 126.04 | |||
| 16 | 126.04 | |||
| 06/11/2026 | 18:09:41.780 | 1 | 126.045 | |
| 1 | 126.045 | |||
| 1 | 126.045 | |||
| 06/11/2026 | 18:09:33.960 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 18:09:33.687 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 18:09:18.186 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 06/11/2026 | 18:09:10.959 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 06/11/2026 | 18:09:08.740 | 8 | 125.96 | |
| 8 | 125.96 | |||
| 8 | 125.96 | |||
| 06/11/2026 | 18:08:44.035 | 45 | 126.075 | |
| 45 | 126.075 | |||
| 45 | 126.075 | |||
| 06/11/2026 | 18:08:41.800 | 2 | 125.99 | |
| 2 | 125.99 | |||
| 2 | 125.99 | |||
| 06/11/2026 | 18:08:39.153 | 1 | 126.09 | |
| 1 | 126.09 | |||
| 1 | 126.09 | |||
| 06/11/2026 | 18:08:31.553 | 3 | 126.075 | |
| 3 | 126.075 | |||
| 3 | 126.075 | |||
| 06/11/2026 | 18:08:16.776 | 1 | 125.995 | |
| 1 | 125.995 | |||
| 1 | 125.995 | |||
| 06/11/2026 | 18:07:46.232 | 2 | 126.135 | |
| 2 | 126.135 | |||
| 2 | 126.135 | |||
| 06/11/2026 | 18:07:41.119 | 1 | 126.125 | |
| 1 | 126.125 | |||
| 1 | 126.125 | |||
| 06/11/2026 | 18:07:31.689 | 3 | 126.03 | |
| 3 | 126.03 | |||
| 3 | 126.03 | |||
| 06/11/2026 | 18:07:27.380 | 1 | 126.11 | |
| 1 | 126.11 | |||
| 1 | 126.11 | |||
| 06/11/2026 | 18:07:15.329 | 4 | 126.135 | |
| 4 | 126.135 | |||
| 4 | 126.135 | |||
| 06/11/2026 | 18:07:03.348 | 4 | 126.14 | |
| 4 | 126.14 | |||
| 4 | 126.14 | |||
| 06/11/2026 | 18:06:22.591 | 1 | 126.125 | |
| 1 | 126.125 | |||
| 1 | 126.125 | |||
| 06/11/2026 | 18:06:16.946 | 15 | 126.11 | |
| 15 | 126.11 | |||
| 15 | 126.11 | |||
| 06/11/2026 | 18:04:35.132 | 3 | 125.995 | |
| 3 | 125.995 | |||
| 3 | 125.995 | |||
| 06/11/2026 | 18:04:33.541 | 1 | 125.91 | |
| 1 | 125.91 | |||
| 1 | 125.91 | |||
| 06/11/2026 | 18:04:20.891 | 13 | 126.00 | |
| 13 | 126.00 | |||
| 1 | 126.00 | |||
| 7 | 126.00 | |||
| 5 | 126.00 | |||
| 06/11/2026 | 18:03:56.295 | 2 | 126.045 | |
| 2 | 126.045 | |||
| 2 | 126.045 | |||
| 06/11/2026 | 18:03:12.039 | 5 | 126.105 | |
| 5 | 126.105 | |||
| 5 | 126.105 | |||
| 06/11/2026 | 18:03:11.802 | 2 | 126.105 | |
| 2 | 126.105 | |||
| 2 | 126.105 | |||
| 06/11/2026 | 18:03:08.887 | 100 | 126.025 | |
| 6 | 126.025 | |||
| 44 | 126.025 | |||
| 10 | 126.025 | |||
| 100 | 126.025 | |||
| 40 | 126.025 | |||
| 06/11/2026 | 18:02:49.713 | 16 | 126.075 | |
| 16 | 126.075 | |||
| 16 | 126.075 | |||
| 06/11/2026 | 18:02:40.069 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 06/11/2026 | 18:02:39.955 | 50 | 126.07 | |
| 50 | 126.07 | |||
| 50 | 126.07 | |||
| 06/11/2026 | 18:02:39.169 | 1 | 126.09 | |
| 1 | 126.09 | |||
| 1 | 126.09 | |||
| 06/11/2026 | 18:02:35.156 | 7 | 126.09 | |
| 7 | 126.09 | |||
| 7 | 126.09 | |||
| 06/11/2026 | 18:02:34.325 | 162 | 126.10 | |
| 162 | 126.10 | |||
| 160 | 126.10 | |||
| 2 | 126.10 | |||
| 06/11/2026 | 18:02:05.438 | 1 | 126.075 | |
| 1 | 126.075 | |||
| 1 | 126.075 | |||
| 06/11/2026 | 18:02:01.473 | 3 | 126.075 | |
| 3 | 126.075 | |||
| 3 | 126.075 | |||
| 06/11/2026 | 18:01:52.689 | 1 | 126.145 | |
| 1 | 126.145 | |||
| 1 | 126.145 | |||
| 06/11/2026 | 18:01:43.591 | 1 | 126.17 | |
| 1 | 126.17 | |||
| 1 | 126.17 | |||
| 06/11/2026 | 18:01:27.827 | 1 | 126.195 | |
| 1 | 126.195 | |||
| 1 | 126.195 | |||
| 06/11/2026 | 18:01:12.358 | 1 | 126.17 | |
| 1 | 126.17 | |||
| 1 | 126.17 | |||
| 06/11/2026 | 18:01:10.455 | 3 | 126.165 | |
| 3 | 126.165 | |||
| 3 | 126.165 | |||
| 06/11/2026 | 18:01:01.679 | 3 | 126.09 | |
| 3 | 126.09 | |||
| 3 | 126.09 | |||
| 06/11/2026 | 18:00:34.109 | 2 | 126.20 | |
| 2 | 126.20 | |||
| 2 | 126.20 | |||
| 06/11/2026 | 18:00:30.565 | 1 | 126.215 | |
| 1 | 126.215 | |||
| 1 | 126.215 | |||
| 06/11/2026 | 18:00:15.104 | 1 | 126.205 | |
| 1 | 126.205 | |||
| 1 | 126.205 | |||
| 06/11/2026 | 18:00:12.138 | 6 | 126.21 | |
| 6 | 126.21 | |||
| 6 | 126.21 | |||
| 06/11/2026 | 18:00:07.815 | 1 | 126.205 | |
| 1 | 126.205 | |||
| 1 | 126.205 | |||
| 06/11/2026 | 18:00:06.098 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 06/11/2026 | 17:59:57.578 | 2 | 126.295 | |
| 2 | 126.295 | |||
| 2 | 126.295 | |||
| 06/11/2026 | 17:59:47.140 | 10 | 126.265 | |
| 10 | 126.265 | |||
| 10 | 126.265 | |||
| 06/11/2026 | 17:59:43.169 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 06/11/2026 | 17:59:40.162 | 2 | 126.285 | |
| 2 | 126.285 | |||
| 2 | 126.285 | |||
| 06/11/2026 | 17:59:38.411 | 24 | 126.205 | |
| 24 | 126.205 | |||
| 24 | 126.205 | |||
| 06/11/2026 | 17:58:51.437 | 4 | 126.25 | |
| 4 | 126.25 | |||
| 4 | 126.25 | |||
| 06/11/2026 | 17:58:44.340 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 06/11/2026 | 17:58:39.897 | 1 | 126.295 | |
| 1 | 126.295 | |||
| 1 | 126.295 | |||
| 06/11/2026 | 17:58:16.037 | 1 | 126.265 | |
| 1 | 126.265 | |||
| 1 | 126.265 | |||
| 06/11/2026 | 17:58:07.390 | 1 | 126.265 | |
| 1 | 126.265 | |||
| 1 | 126.265 | |||
| 06/11/2026 | 17:57:35.243 | 8 | 126.19 | |
| 8 | 126.19 | |||
| 8 | 126.19 | |||
| 06/11/2026 | 17:57:34.779 | 24 | 126.20 | |
| 24 | 126.20 | |||
| 24 | 126.20 | |||
| 06/11/2026 | 17:57:31.026 | 8 | 126.21 | |
| 8 | 126.21 | |||
| 8 | 126.21 | |||
| 06/11/2026 | 17:57:16.738 | 1 | 126.26 | |
| 1 | 126.26 | |||
| 1 | 126.26 | |||
| 06/11/2026 | 17:57:07.568 | 1 | 126.29 | |
| 1 | 126.29 | |||
| 1 | 126.29 | |||
| 06/11/2026 | 17:56:59.230 | 4 | 126.29 | |
| 4 | 126.29 | |||
| 4 | 126.29 | |||
| 06/11/2026 | 17:56:31.441 | 4 | 126.19 | |
| 4 | 126.19 | |||
| 4 | 126.19 | |||
| 06/11/2026 | 17:56:27.188 | 80 | 126.28 | |
| 80 | 126.28 | |||
| 80 | 126.28 | |||
| 06/11/2026 | 17:56:20.534 | 4 | 126.275 | |
| 4 | 126.275 | |||
| 4 | 126.275 | |||
| 06/11/2026 | 17:56:09.036 | 1 | 126.275 | |
| 1 | 126.275 | |||
| 1 | 126.275 | |||
| 06/11/2026 | 17:56:03.987 | 1 | 126.275 | |
| 1 | 126.275 | |||
| 1 | 126.275 | |||
| 06/11/2026 | 17:55:33.610 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 06/11/2026 | 17:55:32.970 | 15 | 126.285 | |
| 15 | 126.285 | |||
| 15 | 126.285 | |||
| 06/11/2026 | 17:55:31.625 | 3 | 126.19 | |
| 3 | 126.19 | |||
| 3 | 126.19 | |||
| 06/11/2026 | 17:55:17.591 | 1 | 126.315 | |
| 1 | 126.315 | |||
| 1 | 126.315 | |||
| 06/11/2026 | 17:55:15.131 | 2 | 126.30 | |
| 2 | 126.30 | |||
| 2 | 126.30 | |||
| 06/11/2026 | 17:55:13.955 | 1 | 126.31 | |
| 1 | 126.31 | |||
| 1 | 126.31 | |||
| 06/11/2026 | 17:54:52.679 | 1 | 126.295 | |
| 1 | 126.295 | |||
| 1 | 126.295 | |||
| 06/11/2026 | 17:54:18.579 | 4 | 126.295 | |
| 4 | 126.295 | |||
| 4 | 126.295 | |||
| 06/11/2026 | 17:53:59.480 | 1 | 126.335 | |
| 1 | 126.335 | |||
| 1 | 126.335 | |||
| 06/11/2026 | 17:53:11.881 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 06/11/2026 | 17:52:57.583 | 1 | 126.275 | |
| 1 | 126.275 | |||
| 1 | 126.275 | |||
| 06/11/2026 | 17:52:34.762 | 15 | 126.265 | |
| 15 | 126.265 | |||
| 15 | 126.265 | |||
| 06/11/2026 | 17:52:31.645 | 6 | 126.195 | |
| 6 | 126.195 | |||
| 6 | 126.195 | |||
| 06/11/2026 | 17:52:24.588 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 06/11/2026 | 17:52:18.506 | 1 | 126.235 | |
| 1 | 126.235 | |||
| 1 | 126.235 | |||
| 06/11/2026 | 17:52:11.980 | 1 | 126.205 | |
| 1 | 126.205 | |||
| 1 | 126.205 | |||
| 06/11/2026 | 17:52:08.019 | 2 | 126.185 | |
| 2 | 126.185 | |||
| 2 | 126.185 | |||
| 06/11/2026 | 17:51:59.073 | 1 | 126.155 | |
| 1 | 126.155 | |||
| 1 | 126.155 | |||
| 06/11/2026 | 17:51:35.971 | 1 | 126.21 | |
| 1 | 126.21 | |||
| 1 | 126.21 | |||
| 06/11/2026 | 17:51:04.695 | 4 | 126.165 | |
| 4 | 126.165 | |||
| 4 | 126.165 | |||
| 06/11/2026 | 17:50:59.331 | 2 | 126.175 | |
| 2 | 126.175 | |||
| 2 | 126.175 | |||
| 06/11/2026 | 17:50:01.556 | 3 | 126.065 | |
| 3 | 126.065 | |||
| 3 | 126.065 | |||
| 06/11/2026 | 17:49:59.685 | 1 | 126.165 | |
| 1 | 126.165 | |||
| 1 | 126.165 | |||
| 06/11/2026 | 17:49:50.026 | 3 | 126.155 | |
| 3 | 126.155 | |||
| 3 | 126.155 | |||
| 06/11/2026 | 17:49:45.872 | 10 | 126.19 | |
| 10 | 126.19 | |||
| 10 | 126.19 | |||
| 06/11/2026 | 17:49:07.191 | 4 | 126.19 | |
| 4 | 126.19 | |||
| 4 | 126.19 | |||
| 06/11/2026 | 17:48:44.132 | 2 | 126.13 | |
| 2 | 126.13 | |||
| 2 | 126.13 | |||
| 06/11/2026 | 17:48:23.250 | 1 | 126.12 | |
| 1 | 126.12 | |||
| 1 | 126.12 | |||
| 06/11/2026 | 17:48:16.989 | 4 | 126.15 | |
| 4 | 126.15 | |||
| 4 | 126.15 | |||
| 06/11/2026 | 17:48:11.250 | 5 | 126.185 | |
| 5 | 126.185 | |||
| 5 | 126.185 | |||
| 06/11/2026 | 17:48:03.094 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 06/11/2026 | 17:47:48.673 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 06/11/2026 | 17:47:31.989 | 2 | 126.175 | |
| 2 | 126.175 | |||
| 2 | 126.175 | |||
| 06/11/2026 | 17:47:31.441 | 4 | 126.095 | |
| 4 | 126.095 | |||
| 1 | 126.095 | |||
| 3 | 126.095 | |||
| 06/11/2026 | 17:47:27.504 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 06/11/2026 | 17:47:12.204 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 06/11/2026 | 17:46:44.151 | 1 | 126.16 | |
| 1 | 126.16 | |||
| 1 | 126.16 | |||
| 06/11/2026 | 17:45:19.366 | 250 | 126.09 | |
| 250 | 126.09 | |||
| 250 | 126.09 | |||
| 06/11/2026 | 17:45:19.069 | 21 | 126.17 | |
| 21 | 126.17 | |||
| 21 | 126.17 | |||
| 06/11/2026 | 17:44:42.796 | 2 | 126.195 | |
| 2 | 126.195 | |||
| 2 | 126.195 | |||
| 06/11/2026 | 17:44:36.116 | 1 | 126.12 | |
| 1 | 126.12 | |||
| 1 | 126.12 | |||
| 06/11/2026 | 17:44:13.260 | 1 | 126.235 | |
| 1 | 126.235 | |||
| 1 | 126.235 | |||
| 06/11/2026 | 17:44:12.134 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 06/11/2026 | 17:44:02.809 | 1 | 126.23 | |
| 1 | 126.23 | |||
| 1 | 126.23 | |||
| 06/11/2026 | 17:44:00.957 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 06/11/2026 | 17:43:48.433 | 4 | 126.23 | |
| 4 | 126.23 | |||
| 4 | 126.23 | |||
| 06/11/2026 | 17:43:31.416 | 3 | 126.095 | |
| 3 | 126.095 | |||
| 3 | 126.095 | |||
| 06/11/2026 | 17:43:21.996 | 1 | 126.185 | |
| 1 | 126.185 | |||
| 1 | 126.185 | |||
| 06/11/2026 | 17:43:12.596 | 8 | 126.20 | |
| 8 | 126.20 | |||
| 8 | 126.20 | |||
| 06/11/2026 | 17:42:59.601 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 06/11/2026 | 17:42:42.698 | 23 | 126.285 | |
| 23 | 126.285 | |||
| 23 | 126.285 | |||
| 06/11/2026 | 17:42:40.293 | 1 | 126.275 | |
| 1 | 126.275 | |||
| 1 | 126.275 | |||
| 06/11/2026 | 17:42:13.314 | 9 | 126.29 | |
| 9 | 126.29 | |||
| 9 | 126.29 | |||
| 06/11/2026 | 17:42:00.098 | 8 | 126.31 | |
| 8 | 126.31 | |||
| 8 | 126.31 | |||
| 06/11/2026 | 17:41:54.382 | 1 | 126.315 | |
| 1 | 126.315 | |||
| 1 | 126.315 | |||
| 06/11/2026 | 17:41:15.830 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 06/11/2026 | 17:41:02.223 | 8 | 126.305 | |
| 8 | 126.305 | |||
| 8 | 126.305 | |||
| 06/11/2026 | 17:40:58.260 | 4 | 126.32 | |
| 4 | 126.32 | |||
| 4 | 126.32 | |||
| 06/11/2026 | 17:40:55.070 | 16 | 126.24 | |
| 16 | 126.24 | |||
| 16 | 126.24 | |||
| 06/11/2026 | 17:40:47.335 | 1 | 126.305 | |
| 1 | 126.305 | |||
| 1 | 126.305 | |||
| 06/11/2026 | 17:40:38.144 | 4 | 126.325 | |
| 4 | 126.325 | |||
| 4 | 126.325 | |||
| 06/11/2026 | 17:40:36.060 | 1 | 126.325 | |
| 1 | 126.325 | |||
| 1 | 126.325 | |||
| 06/11/2026 | 17:40:34.436 | 1 | 126.255 | |
| 1 | 126.255 | |||
| 1 | 126.255 | |||
| 06/11/2026 | 17:40:23.211 | 3 | 126.37 | |
| 3 | 126.37 | |||
| 3 | 126.37 | |||
| 06/11/2026 | 17:39:01.460 | 3 | 126.22 | |
| 3 | 126.22 | |||
| 3 | 126.22 | |||
| 06/11/2026 | 17:39:01.161 | 1 | 126.30 | |
| 1 | 126.30 | |||
| 1 | 126.30 | |||
| 06/11/2026 | 17:39:00.142 | 11 | 126.295 | |
| 11 | 126.295 | |||
| 11 | 126.295 | |||
| 06/11/2026 | 17:38:54.723 | 2 | 126.295 | |
| 2 | 126.295 | |||
| 2 | 126.295 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.245 / Ask: 128.39Volume: 120 199
+1.11%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2026 @ 18:56:59
Last Update:
06/11/2026 @ 18:56:59